Spot 43.01
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 9.05 | 8.05 | +1.00 | 49.6% | 35 | 49.6% | -0.00 | — | — | 0.02 | — |
| — | 7.20 | 7.90 | 7.55 | +1.00 | 49.0% | 35.5 | — | — | — | — | 0.02 | — |
| — | 6.65 | 7.35 | 7.00 | — | — | 36 | 48.3% | -0.00 | — | — | 0.01 | — |
| — | 6.25 | 6.75 | 6.50 | +1.00 | 47.6% | 36.5 | 47.6% | -0.00 | — | — | 0.01 | — |
| — | 5.65 | 6.30 | 5.97 | +1.00 | 46.9% | 37 | 46.9% | -0.00 | — | — | 0.02 | — |
| — | 5.35 | 5.75 | 5.55 | — | — | 37.5 | — | — | — | — | 0.02 | — |
| — | 4.85 | 5.40 | 5.12 | — | — | 38 | — | — | — | — | 0.07 | — |
| — | 4.35 | 4.80 | 4.58 | — | — | 38.5 | — | — | — | — | 0.02 | — |
| — | 3.70 | 4.30 | 4.00 | — | — | 39 | — | — | — | — | 0.03 | — |
| — | 3.20 | 3.80 | 3.50 | — | — | 39.5 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 2.92 | 3.35 | 3.13 | — | — | 40 | — | — | 0.04 | 0.02 | 0.05 | — |
| — | 2.37 | 2.79 | 2.58 | — | — | 40.5 | — | — | 0.09 | 0.04 | 0.14 | — |
| — | 1.92 | 2.32 | 2.12 | — | — | 41 | — | — | 0.11 | 0.08 | 0.14 | — |
| — | 1.56 | 1.96 | 1.76 | — | — | 41.5 | — | — | 0.17 | 0.12 | 0.21 | — |
| — | 1.19 | 1.53 | 1.36 | — | — | 42 | — | — | 0.31 | 0.30 | 0.32 | — |
| — | 0.57 | 0.79 | 0.68 | — | — | 43 | — | — | 0.70 | 0.65 | 0.76 | — |
| — | 0.30 | 0.35 | 0.33 | — | — | 44 | — | — | 1.31 | 1.14 | 1.48 | — |
| — | 0.07 | 0.12 | 0.10 | — | — | 45 | — | — | 2.04 | 1.82 | 2.27 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 46 | — | — | 2.85 | 2.36 | 3.35 | — |
| — | — | 0.02 | — | — | — | 50 | — | — | 6.97 | 6.55 | 7.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.