Spot 43.01
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 10.65 | 10.47 | +0.95 | 37.8% | 33 | 37.8% | -0.08 | 0.33 | 0.23 | 0.42 | — |
| — | 9.00 | 10.30 | 9.65 | +0.93 | 37.1% | 34 | 37.1% | -0.10 | 0.43 | 0.36 | 0.51 | — |
| — | 8.50 | 8.90 | 8.70 | +0.90 | 36.4% | 35 | 36.4% | -0.13 | 0.53 | 0.43 | 0.63 | — |
| — | 7.60 | 8.00 | 7.80 | +0.88 | 35.8% | 36 | 35.8% | -0.16 | 0.69 | 0.59 | 0.80 | — |
| — | 6.40 | 7.25 | 6.83 | +0.84 | 35.2% | 37 | 35.2% | -0.19 | 0.89 | 0.78 | 1.00 | — |
| — | 5.90 | 6.40 | 6.15 | +0.81 | 34.6% | 38 | 34.6% | -0.23 | 1.14 | 1.00 | 1.28 | — |
| — | 4.55 | 5.70 | 5.12 | +0.76 | 34.1% | 39 | 34.1% | -0.28 | 1.43 | 1.30 | 1.55 | — |
| — | 4.55 | 4.80 | 4.67 | +0.71 | 33.6% | 40 | 33.6% | -0.33 | 1.75 | 1.62 | 1.89 | — |
| — | 3.85 | 4.35 | 4.10 | +0.66 | 33.2% | 41 | 33.2% | -0.38 | 2.12 | 1.99 | 2.25 | — |
| — | 3.30 | 3.60 | 3.45 | +0.60 | 32.8% | 42 | 32.8% | -0.43 | 2.53 | 2.35 | 2.71 | — |
| — | 2.72 | 3.10 | 2.91 | +0.54 | 32.4% | 43 | 32.4% | -0.49 | 3.02 | 2.80 | 3.25 | — |
| — | 2.24 | 2.58 | 2.41 | +0.49 | 32.1% | 44 | 32.1% | -0.54 | 3.60 | 3.25 | 3.95 | — |
| — | 1.96 | 2.12 | 2.04 | +0.43 | 31.7% | 45 | 31.7% | -0.60 | 4.17 | 3.85 | 4.50 | — |
| — | 1.50 | 1.74 | 1.62 | +0.37 | 31.5% | 46 | 31.5% | -0.65 | 4.85 | 4.50 | 5.20 | — |
| — | 1.15 | 1.51 | 1.33 | +0.32 | 31.2% | 47 | 31.2% | -0.70 | 5.45 | 4.50 | 6.40 | — |
| — | 0.90 | 1.14 | 1.02 | +0.27 | 31.0% | 48 | 31.0% | -0.75 | 6.33 | 6.00 | 6.65 | — |
| — | 0.70 | 0.99 | 0.84 | +0.23 | 30.8% | 49 | 30.8% | -0.79 | 7.12 | 6.80 | 7.45 | — |
| — | 0.52 | 0.77 | 0.65 | +0.19 | 30.6% | 50 | 30.6% | -0.83 | 7.83 | 7.40 | 8.25 | — |
| — | 0.40 | 0.70 | 0.55 | +0.16 | 30.5% | 51 | 30.5% | -0.86 | 9.15 | 8.30 | 10.00 | — |
| — | 0.29 | 0.48 | 0.39 | +0.13 | 30.4% | 52 | 30.4% | -0.88 | 9.68 | 9.15 | 10.20 | — |
| — | 0.20 | 0.43 | 0.32 | +0.10 | 30.3% | 53 | 30.3% | -0.91 | 10.53 | 10.10 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.