Spot 42.97
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 11.95 | 11.45 | +0.94 | 34.8% | 32 | 34.8% | -0.08 | 0.40 | 0.33 | 0.46 | — |
| — | 10.20 | 11.10 | 10.65 | +0.92 | 34.3% | 33 | 34.3% | -0.10 | 0.52 | 0.41 | 0.63 | — |
| — | 9.15 | 10.20 | 9.68 | +0.90 | 33.8% | 34 | 33.8% | -0.12 | 0.63 | 0.51 | 0.75 | — |
| — | 8.40 | 9.20 | 8.80 | +0.87 | 33.3% | 35 | 33.3% | -0.15 | 0.83 | 0.52 | 1.14 | — |
| — | 7.80 | 8.30 | 8.05 | +0.84 | 32.9% | 36 | 32.9% | -0.18 | 0.99 | 0.87 | 1.11 | — |
| — | 6.85 | 7.65 | 7.25 | +0.80 | 32.5% | 37 | 32.5% | -0.21 | 1.45 | 1.10 | 1.79 | — |
| — | 6.15 | 6.90 | 6.53 | +0.77 | 32.1% | 38 | 32.1% | -0.25 | 1.47 | 1.33 | 1.60 | — |
| — | 5.45 | 6.15 | 5.80 | +0.73 | 31.8% | 39 | 31.8% | -0.29 | 1.88 | 1.57 | 2.18 | — |
| — | 4.95 | 5.50 | 5.22 | +0.68 | 31.5% | 40 | 31.5% | -0.33 | 2.15 | 2.02 | 2.29 | — |
| — | 4.25 | 4.85 | 4.55 | +0.64 | 31.2% | 41 | 31.2% | -0.37 | 2.58 | 2.37 | 2.79 | — |
| — | 3.35 | 4.25 | 3.80 | +0.59 | 30.9% | 42 | 30.9% | -0.42 | 2.94 | 2.68 | 3.20 | — |
| — | 3.25 | 3.75 | 3.50 | +0.55 | 30.6% | 43 | 30.6% | -0.47 | 3.48 | 3.20 | 3.75 | — |
| — | 2.80 | 3.20 | 3.00 | +0.50 | 30.3% | 44 | 30.3% | -0.52 | 4.05 | 3.60 | 4.50 | — |
| — | 2.32 | 2.78 | 2.55 | +0.45 | 30.1% | 45 | 30.1% | -0.56 | 4.70 | 4.50 | 4.90 | — |
| — | 1.99 | 2.40 | 2.19 | +0.41 | 29.9% | 46 | 29.9% | -0.61 | 5.33 | 4.00 | 6.65 | — |
| — | 1.76 | 2.04 | 1.90 | +0.37 | 29.7% | 47 | 29.7% | -0.66 | 6.00 | 3.85 | 8.15 | — |
| — | 1.48 | 1.96 | 1.72 | +0.33 | 29.5% | 48 | 29.5% | -0.70 | 6.33 | 4.60 | 8.05 | — |
| — | 1.23 | 1.60 | 1.42 | +0.29 | 29.4% | 49 | 29.4% | -0.74 | 7.08 | 5.35 | 8.80 | — |
| — | 1.01 | 1.28 | 1.15 | +0.25 | 29.2% | 50 | 29.2% | -0.78 | 8.65 | 6.95 | 10.35 | — |
| — | 0.62 | 1.81 | 1.22 | +0.22 | 29.1% | 51 | 29.1% | -0.81 | 9.35 | 7.55 | 11.15 | — |
| — | 0.70 | 0.89 | 0.80 | +0.19 | 29.1% | 52 | 29.1% | -0.84 | 10.30 | 8.60 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.