Spot 43.50
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 11.30 | 11.00 | — | — | 33 | 41.4% | -0.09 | 0.36 | 0.30 | 0.42 | — |
| — | 9.80 | 10.20 | 10.00 | +0.92 | 40.5% | 34 | 40.5% | -0.11 | 0.47 | 0.42 | 0.52 | — |
| — | 8.85 | 9.40 | 9.12 | +0.90 | 39.6% | 35 | 39.6% | -0.13 | 0.59 | 0.54 | 0.64 | — |
| — | 8.00 | 8.50 | 8.25 | +0.88 | 38.7% | 36 | 38.7% | -0.15 | 0.74 | 0.69 | 0.80 | — |
| — | 7.15 | 7.60 | 7.38 | +0.85 | 37.9% | 37 | 37.9% | -0.19 | 0.92 | 0.85 | 0.98 | — |
| — | 6.35 | 6.80 | 6.58 | +0.81 | 37.1% | 38 | 37.1% | -0.22 | 1.10 | 1.00 | 1.20 | — |
| — | 5.65 | 6.05 | 5.85 | +0.77 | 36.4% | 39 | 36.4% | -0.26 | 1.42 | 1.28 | 1.55 | — |
| — | 4.95 | 5.20 | 5.08 | +0.73 | 35.8% | 40 | 35.8% | -0.31 | 1.73 | 1.63 | 1.83 | — |
| — | 4.30 | 4.60 | 4.45 | +0.68 | 35.1% | 41 | 35.1% | -0.35 | 2.04 | 1.96 | 2.12 | — |
| — | 3.70 | 3.95 | 3.83 | +0.63 | 34.6% | 42 | 34.6% | -0.40 | 2.41 | 2.30 | 2.52 | — |
| — | 3.15 | 3.40 | 3.27 | +0.57 | 34.1% | 43 | 34.1% | -0.45 | 2.90 | 2.75 | 3.05 | — |
| — | 2.55 | 2.89 | 2.72 | +0.52 | 33.7% | 44 | 33.7% | -0.51 | 3.45 | 3.25 | 3.65 | — |
| — | 2.19 | 2.44 | 2.31 | +0.46 | 33.3% | 45 | 33.3% | -0.56 | 3.90 | 3.70 | 4.10 | — |
| — | 1.79 | 1.98 | 1.89 | +0.41 | 32.9% | 46 | 32.9% | -0.62 | 4.58 | 4.45 | 4.70 | — |
| — | 1.49 | 1.69 | 1.59 | +0.36 | 32.6% | 47 | 32.6% | -0.67 | 5.25 | 5.10 | 5.40 | — |
| — | 1.24 | 1.32 | 1.28 | +0.31 | 32.4% | 48 | 32.4% | -0.71 | 6.00 | 5.85 | 6.15 | — |
| — | 0.84 | 1.09 | 0.96 | +0.26 | 32.2% | 49 | 32.2% | -0.76 | 6.75 | 6.55 | 6.95 | — |
| — | 0.80 | 0.85 | 0.82 | +0.22 | 32.0% | 50 | 32.0% | -0.79 | 7.58 | 7.40 | 7.75 | — |
| — | 0.61 | 0.70 | 0.66 | +0.19 | 31.9% | 51 | 31.9% | -0.83 | 8.40 | 8.20 | 8.60 | — |
| — | 0.42 | 0.62 | 0.52 | +0.15 | 31.8% | 52 | 31.8% | -0.86 | 9.25 | 9.05 | 9.45 | — |
| — | 0.32 | 0.44 | 0.38 | +0.13 | 31.7% | 53 | 31.7% | -0.88 | 10.12 | 9.95 | 10.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.