Spot 43.63
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.55 | 8.75 | 8.15 | +1.00 | 45.4% | 35.5 | 45.4% | -0.00 | — | — | 1.33 | — |
| — | 6.45 | 9.75 | 8.10 | +0.99 | 44.8% | 36 | 44.8% | -0.01 | — | — | 0.49 | — |
| — | 6.85 | 7.55 | 7.20 | +0.99 | 44.2% | 36.5 | 44.2% | -0.01 | — | — | 2.00 | — |
| — | 6.35 | 7.05 | 6.70 | +0.99 | 43.6% | 37 | 43.6% | -0.01 | — | — | 0.03 | — |
| — | 5.00 | 6.65 | 5.83 | +0.98 | 43.0% | 37.5 | 43.0% | -0.02 | — | — | 0.26 | — |
| — | 5.35 | 6.15 | 5.75 | +0.97 | 42.4% | 38 | 42.4% | -0.03 | — | — | 0.06 | — |
| — | 4.65 | 5.70 | 5.17 | +0.96 | 41.9% | 38.5 | 41.9% | -0.04 | — | — | 0.73 | — |
| — | 4.15 | 5.20 | 4.67 | +0.95 | 41.3% | 39 | 41.3% | -0.05 | 0.12 | 0.01 | 0.22 | — |
| — | 3.00 | 4.90 | 3.95 | +0.93 | 40.7% | 39.5 | 40.7% | -0.07 | 0.39 | 0.03 | 0.74 | — |
| — | 3.50 | 4.15 | 3.83 | +0.90 | 39.9% | 40 | 39.9% | -0.10 | 0.25 | 0.14 | 0.36 | — |
| — | 3.05 | 3.75 | 3.40 | +0.87 | 38.9% | 40.5 | 38.9% | -0.13 | 0.11 | 0.01 | 0.21 | — |
| — | 2.55 | 3.35 | 2.95 | +0.83 | 37.9% | 41 | 37.9% | -0.16 | 0.74 | 0.11 | 1.37 | — |
| — | 2.17 | 2.98 | 2.58 | +0.79 | 36.9% | 41.5 | 36.9% | -0.21 | 0.26 | 0.19 | 0.32 | — |
| — | 1.77 | 2.40 | 2.08 | +0.74 | 36.0% | 42 | 36.0% | -0.27 | 0.47 | 0.35 | 0.60 | — |
| — | 1.42 | 2.06 | 1.74 | +0.68 | 35.3% | 42.5 | 35.3% | -0.33 | 0.78 | 0.38 | 1.18 | — |
| — | 1.23 | 1.58 | 1.41 | +0.61 | 34.6% | 43 | 34.6% | -0.40 | 0.71 | 0.55 | 0.87 | — |
| — | 0.94 | 1.28 | 1.11 | +0.53 | 33.9% | 43.5 | 33.9% | -0.47 | 1.62 | 0.78 | 2.46 | — |
| — | 0.67 | 1.01 | 0.84 | +0.45 | 33.3% | 44 | 33.3% | -0.55 | 1.51 | 1.00 | 2.03 | — |
| — | 0.47 | 0.72 | 0.59 | +0.37 | 32.8% | 44.5 | 32.8% | -0.63 | 1.47 | 1.26 | 1.67 | — |
| — | 0.36 | 0.49 | 0.42 | +0.30 | 32.5% | 45 | 32.5% | -0.71 | 1.73 | 1.42 | 2.03 | — |
| — | 0.18 | 0.54 | 0.36 | +0.23 | 32.2% | 45.5 | 32.2% | -0.78 | 2.16 | 1.85 | 2.47 | — |
| — | 0.14 | 0.34 | 0.24 | +0.17 | 32.1% | 46 | 32.1% | -0.84 | 2.52 | 2.18 | 2.85 | — |
| — | 0.07 | 0.61 | 0.34 | +0.12 | 32.1% | 46.5 | 32.1% | -0.88 | 2.98 | 2.42 | 3.55 | — |
| — | 0.02 | 0.13 | 0.07 | +0.09 | 32.2% | 47 | 32.2% | -0.92 | 3.38 | 2.06 | 4.70 | — |
| — | — | 1.37 | — | +0.06 | 32.3% | 47.5 | 32.3% | -0.95 | 3.83 | 2.51 | 5.15 | — |
| — | — | 0.42 | — | +0.04 | 32.5% | 48 | 32.5% | -0.97 | 4.45 | 2.44 | 6.45 | — |
| — | — | 0.48 | — | +0.03 | 32.7% | 48.5 | 32.7% | -0.99 | 4.92 | 3.55 | 6.30 | — |
| — | — | 1.70 | — | +0.02 | 33.0% | 49 | 33.0% | -1.00 | 5.45 | 4.15 | 6.75 | — |
| — | — | 2.33 | — | +0.01 | 33.2% | 49.5 | 33.2% | -1.00 | 5.90 | 4.45 | 7.35 | — |
| — | — | 0.79 | — | +0.01 | 33.5% | 50 | 33.5% | -1.00 | 6.35 | 4.95 | 7.75 | — |
| — | — | 0.54 | — | +0.01 | 33.8% | 50.5 | 33.8% | -1.00 | 6.83 | 5.50 | 8.15 | — |
| — | — | 0.46 | — | +0.00 | 34.0% | 51 | 34.0% | -1.00 | 7.38 | 5.35 | 9.40 | — |
| — | — | 0.08 | — | +0.00 | 34.3% | 51.5 | 34.3% | -1.00 | 7.25 | 6.15 | 8.35 | — |
| — | — | 0.07 | — | +0.00 | 34.6% | 52 | 34.6% | -1.00 | 8.30 | 7.80 | 8.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.