Spot 43.63
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 11.20 | 10.47 | +0.92 | 41.4% | 34 | 41.4% | -0.10 | 0.52 | 0.40 | 0.63 | — |
| — | 9.10 | 9.50 | 9.30 | +0.90 | 40.4% | 35 | 40.4% | -0.13 | 0.60 | 0.47 | 0.73 | — |
| — | 8.30 | 8.60 | 8.45 | +0.88 | 39.4% | 36 | — | — | 0.73 | 0.62 | 0.84 | — |
| — | 7.20 | 7.70 | 7.45 | — | — | 37 | 38.5% | -0.19 | 0.89 | 0.75 | 1.02 | — |
| — | 6.60 | 6.90 | 6.75 | +0.81 | 37.7% | 38 | 37.7% | -0.22 | 1.17 | 1.05 | 1.28 | — |
| — | 5.60 | 6.20 | 5.90 | +0.77 | 36.9% | 39 | 36.9% | -0.26 | 1.41 | 1.18 | 1.63 | — |
| — | 5.00 | 5.40 | 5.20 | +0.73 | 36.2% | 40 | 36.2% | -0.30 | 1.68 | 1.54 | 1.81 | — |
| — | 4.20 | 5.65 | 4.92 | +0.68 | 35.5% | 41 | 35.5% | -0.35 | 1.98 | 1.79 | 2.17 | — |
| — | 3.55 | 4.00 | 3.77 | +0.63 | 35.0% | 42 | 35.0% | -0.40 | 2.40 | 2.21 | 2.58 | — |
| — | 3.05 | 3.50 | 3.27 | +0.57 | 34.5% | 43 | 34.5% | -0.45 | 2.83 | 2.65 | 3.00 | — |
| — | 2.55 | 2.92 | 2.73 | +0.52 | 34.0% | 44 | 34.0% | -0.51 | 3.35 | 3.10 | 3.60 | — |
| — | 2.29 | 2.45 | 2.37 | +0.46 | 33.6% | 45 | 33.6% | -0.56 | 3.95 | 3.65 | 4.25 | — |
| — | 1.32 | 2.00 | 1.66 | +0.41 | 33.3% | 46 | 33.3% | -0.62 | 4.55 | 4.25 | 4.85 | — |
| — | 1.43 | 1.79 | 1.61 | +0.36 | 33.0% | 47 | 33.0% | -0.67 | 5.15 | 4.80 | 5.50 | — |
| — | 1.20 | 1.32 | 1.26 | +0.31 | 32.8% | 48 | 32.8% | -0.71 | 5.95 | 5.65 | 6.25 | — |
| — | 0.98 | 1.50 | 1.24 | +0.26 | 32.6% | 49 | 32.6% | -0.76 | 6.70 | 6.40 | 7.00 | — |
| — | 0.75 | 0.85 | 0.80 | +0.22 | 32.5% | 50 | 32.5% | -0.80 | 7.50 | 7.20 | 7.80 | — |
| — | 0.63 | 0.71 | 0.67 | +0.18 | 32.4% | 51 | 32.4% | -0.83 | 8.25 | 7.85 | 8.65 | — |
| — | 0.43 | 0.66 | 0.55 | +0.15 | 32.4% | 52 | 32.4% | -0.86 | 9.10 | 8.70 | 9.50 | — |
| — | 0.25 | 0.60 | 0.42 | +0.13 | 32.3% | 53 | 32.3% | -0.89 | 9.97 | 9.55 | 10.40 | — |
| — | 0.22 | 0.40 | 0.31 | +0.10 | 32.4% | 54 | 32.4% | -0.91 | 11.30 | 9.60 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.