Spot 43.63
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 01:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 10.85 | 10.47 | — | — | 34 | 37.6% | -0.13 | 1.79 | 0.60 | 2.99 | — |
| — | 9.30 | 10.00 | 9.65 | +0.86 | 37.1% | 35 | 37.1% | -0.15 | 1.07 | 0.81 | 1.34 | — |
| — | 8.45 | 9.10 | 8.78 | — | — | 36 | — | — | 2.06 | 1.03 | 3.10 | — |
| — | 7.75 | 8.35 | 8.05 | +0.80 | 36.1% | 37 | 36.1% | -0.21 | 1.34 | 1.25 | 1.44 | — |
| — | 7.00 | 7.60 | 7.30 | +0.77 | 35.7% | 38 | — | — | 1.66 | 1.44 | 1.87 | — |
| — | 6.30 | 7.05 | 6.67 | +0.73 | 35.3% | 39 | 35.3% | -0.28 | 1.88 | 1.70 | 2.06 | — |
| — | 5.65 | 6.15 | 5.90 | +0.70 | 34.9% | 40 | 34.9% | -0.32 | 2.21 | 2.02 | 2.39 | — |
| — | 4.85 | 6.15 | 5.50 | +0.66 | 34.5% | 41 | 34.5% | -0.36 | 2.60 | 2.34 | 2.85 | — |
| — | 4.45 | 5.05 | 4.75 | +0.62 | 34.1% | 42 | 34.1% | -0.40 | 3.05 | 2.80 | 3.30 | — |
| — | 3.75 | 4.20 | 3.98 | +0.57 | 33.8% | 43 | 33.8% | -0.44 | 3.31 | 2.88 | 3.75 | — |
| — | 3.25 | 4.00 | 3.62 | +0.53 | 33.5% | 44 | 33.5% | -0.48 | 3.98 | 3.70 | 4.25 | — |
| — | 2.93 | 3.40 | 3.17 | +0.49 | 33.2% | 45 | 33.2% | -0.53 | 4.53 | 4.25 | 4.80 | — |
| — | 2.53 | 2.96 | 2.75 | +0.45 | 32.9% | 46 | 32.9% | -0.57 | 5.03 | 4.65 | 5.40 | — |
| — | 2.22 | 2.56 | 2.39 | +0.41 | 32.7% | 47 | 32.7% | -0.61 | 5.83 | 4.50 | 7.15 | — |
| — | 1.84 | 2.14 | 1.99 | +0.37 | 32.5% | 48 | 32.5% | -0.65 | 6.12 | 4.45 | 7.80 | — |
| — | 1.63 | 2.09 | 1.86 | +0.33 | 32.3% | 49 | 32.3% | -0.70 | 7.28 | 5.95 | 8.60 | — |
| — | 1.25 | 2.41 | 1.83 | +0.30 | 32.1% | 50 | 32.1% | -0.73 | 8.03 | 6.70 | 9.35 | — |
| — | 1.15 | 1.82 | 1.49 | +0.26 | 31.9% | 51 | 31.9% | -0.77 | 8.43 | 6.75 | 10.10 | — |
| — | 0.96 | 1.50 | 1.23 | +0.23 | 31.8% | 52 | 31.8% | -0.80 | 9.25 | 7.55 | 10.95 | — |
| — | 0.77 | 1.93 | 1.35 | +0.20 | 31.7% | 53 | 31.7% | -0.83 | 10.10 | 8.40 | 11.80 | — |
| — | 0.70 | 1.73 | 1.22 | +0.18 | 31.6% | 54 | 31.6% | -0.85 | 10.95 | 9.25 | 12.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.