Spot 42.84
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 10.50 | 10.35 | +0.93 | 42.1% | 33 | 42.1% | -0.10 | 0.45 | 0.38 | 0.52 | — |
| — | 9.15 | 9.75 | 9.45 | +0.91 | 41.2% | 34 | 41.2% | -0.12 | 0.56 | 0.48 | 0.65 | — |
| — | 8.40 | 8.80 | 8.60 | +0.89 | 40.3% | 35 | 40.3% | -0.14 | 0.66 | 0.55 | 0.77 | — |
| — | 7.50 | 7.90 | 7.70 | +0.86 | 39.4% | 36 | 39.4% | -0.17 | 0.87 | 0.78 | 0.96 | — |
| — | 6.60 | 7.20 | 6.90 | +0.82 | 38.6% | 37 | 38.6% | -0.21 | 1.07 | 0.95 | 1.19 | — |
| — | 5.90 | 6.30 | 6.10 | +0.79 | 37.9% | 38 | 37.9% | -0.25 | 1.32 | 1.19 | 1.45 | — |
| — | 5.05 | 5.60 | 5.33 | +0.74 | 37.2% | 39 | 37.2% | -0.29 | 1.45 | 1.17 | 1.72 | — |
| — | 4.55 | 4.75 | 4.65 | +0.70 | 36.5% | 40 | 36.5% | -0.33 | 1.92 | 1.79 | 2.05 | — |
| — | 3.75 | 4.10 | 3.92 | +0.65 | 35.9% | 41 | 35.9% | -0.38 | 2.25 | 2.08 | 2.41 | — |
| — | 3.25 | 3.50 | 3.38 | +0.59 | 35.4% | 42 | 35.4% | -0.44 | 2.71 | 2.56 | 2.86 | — |
| — | 2.73 | 3.05 | 2.89 | +0.54 | 34.8% | 43 | 34.8% | -0.49 | 3.23 | 3.00 | 3.45 | — |
| — | 1.88 | 2.56 | 2.22 | +0.48 | 34.4% | 44 | 34.4% | -0.54 | 3.73 | 3.45 | 4.00 | — |
| — | 1.86 | 2.13 | 2.00 | +0.42 | 33.9% | 45 | 33.9% | -0.60 | 4.38 | 4.15 | 4.60 | — |
| — | 1.50 | 1.75 | 1.62 | +0.37 | 33.6% | 46 | 33.6% | -0.65 | 5.05 | 4.85 | 5.25 | — |
| — | 1.18 | 1.44 | 1.31 | +0.32 | 33.2% | 47 | 33.2% | -0.70 | 5.75 | 5.55 | 5.95 | — |
| — | 0.99 | 1.18 | 1.08 | +0.27 | 32.9% | 48 | 32.9% | -0.74 | 6.38 | 6.15 | 6.60 | — |
| — | 0.73 | 0.92 | 0.82 | +0.23 | 32.7% | 49 | 32.7% | -0.78 | 7.22 | 6.95 | 7.50 | — |
| — | 0.55 | 0.74 | 0.65 | +0.19 | 32.5% | 50 | 32.5% | -0.82 | 8.15 | 7.95 | 8.35 | — |
| — | 0.48 | 0.54 | 0.51 | +0.16 | 32.3% | 51 | 32.3% | -0.85 | 9.00 | 8.80 | 9.20 | — |
| — | 0.31 | 0.49 | 0.40 | +0.13 | 32.2% | 52 | 32.2% | -0.88 | 9.88 | 9.65 | 10.10 | — |
| — | 0.22 | 0.34 | 0.28 | +0.11 | 32.1% | 53 | 32.1% | -0.90 | 10.70 | 9.50 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.