Spot 42.84
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 10.90 | 10.62 | +0.89 | 38.1% | 33 | 38.1% | -0.12 | 0.68 | 0.52 | 0.83 | — |
| — | 8.60 | 11.25 | 9.93 | +0.87 | 37.6% | 34 | 37.6% | -0.14 | 1.79 | 0.48 | 3.10 | — |
| — | 7.80 | 10.10 | 8.95 | +0.84 | 37.0% | 35 | 37.0% | -0.17 | 1.00 | 0.63 | 1.37 | — |
| — | 7.80 | 8.40 | 8.10 | +0.81 | 36.5% | 36 | 36.5% | -0.20 | 1.26 | 1.00 | 1.53 | — |
| — | 7.00 | 7.60 | 7.30 | +0.78 | 36.1% | 37 | 36.1% | -0.23 | 1.50 | 1.35 | 1.64 | — |
| — | 6.45 | 6.85 | 6.65 | +0.74 | 35.6% | 38 | 35.6% | -0.26 | 1.78 | 1.60 | 1.96 | — |
| — | 5.70 | 6.15 | 5.92 | +0.71 | 35.2% | 39 | 35.2% | -0.30 | 2.13 | 1.99 | 2.27 | — |
| — | 5.30 | 5.65 | 5.47 | +0.67 | 34.8% | 40 | 34.8% | -0.34 | 2.42 | 2.23 | 2.62 | — |
| — | 4.45 | 5.00 | 4.72 | +0.63 | 34.5% | 41 | 34.5% | -0.38 | 3.01 | 2.72 | 3.30 | — |
| — | 3.95 | 4.45 | 4.20 | +0.59 | 34.1% | 42 | 34.1% | -0.42 | 3.33 | 3.05 | 3.60 | — |
| — | 3.40 | 3.95 | 3.67 | +0.54 | 33.8% | 43 | 33.8% | -0.47 | 3.77 | 3.50 | 4.05 | — |
| — | 3.10 | 3.50 | 3.30 | +0.50 | 33.5% | 44 | 33.5% | -0.51 | 4.62 | 3.85 | 5.40 | — |
| — | 2.67 | 2.92 | 2.79 | +0.46 | 33.2% | 45 | 33.2% | -0.56 | 4.90 | 4.60 | 5.20 | — |
| — | 2.18 | 2.58 | 2.38 | +0.42 | 32.9% | 46 | 32.9% | -0.60 | 5.62 | 3.90 | 7.35 | — |
| — | 1.96 | 2.22 | 2.09 | +0.38 | 32.6% | 47 | 32.6% | -0.64 | 6.33 | 4.60 | 8.05 | — |
| — | 1.68 | 1.88 | 1.78 | +0.34 | 32.4% | 48 | 32.4% | -0.68 | 7.00 | 5.05 | 8.95 | — |
| — | 1.30 | 1.67 | 1.49 | +0.30 | 32.2% | 49 | 32.2% | -0.72 | 7.78 | 5.75 | 9.80 | — |
| — | 1.30 | 1.32 | 1.31 | +0.27 | 32.0% | 50 | 32.0% | -0.76 | 8.80 | 7.00 | 10.60 | — |
| — | 0.78 | 1.47 | 1.12 | +0.24 | 31.8% | 51 | 31.8% | -0.79 | 9.35 | 8.00 | 10.70 | — |
| — | 0.78 | 1.02 | 0.90 | +0.21 | 31.7% | 52 | 31.7% | -0.82 | 10.20 | 8.65 | 11.75 | — |
| — | 0.64 | 0.82 | 0.73 | +0.18 | 31.6% | 53 | 31.6% | -0.85 | 11.05 | 9.30 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.