Spot 42.57
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 11.65 | 11.38 | +0.90 | 40.6% | 32 | 40.6% | -0.11 | 0.64 | 0.47 | 0.81 | — |
| — | 10.20 | 10.75 | 10.47 | +0.88 | 39.9% | 33 | 39.9% | -0.13 | 0.85 | 0.62 | 1.08 | — |
| — | 9.40 | 10.00 | 9.70 | +0.85 | 39.2% | 34 | 39.2% | -0.16 | 1.01 | 0.79 | 1.23 | — |
| — | 8.40 | 9.15 | 8.78 | +0.83 | 38.5% | 35 | 38.5% | -0.18 | 1.20 | 0.97 | 1.42 | — |
| — | 7.65 | 8.20 | 7.92 | +0.80 | 37.9% | 36 | 37.9% | -0.21 | 1.44 | 1.21 | 1.67 | — |
| — | 6.90 | 7.55 | 7.22 | +0.77 | 37.4% | 37 | 37.4% | -0.24 | 1.67 | 1.53 | 1.80 | — |
| — | 6.20 | 6.95 | 6.58 | +0.73 | 36.8% | 38 | 36.8% | -0.28 | 2.00 | 1.77 | 2.22 | — |
| — | 5.55 | 6.20 | 5.88 | +0.70 | 36.3% | 39 | 36.3% | -0.31 | 2.30 | 2.06 | 2.54 | — |
| — | 4.95 | 5.60 | 5.28 | +0.66 | 35.8% | 40 | 35.8% | -0.35 | 2.66 | 2.42 | 2.90 | — |
| — | 4.40 | 4.95 | 4.67 | +0.62 | 35.4% | 41 | 35.4% | -0.39 | 3.05 | 2.80 | 3.30 | — |
| — | 3.85 | 4.40 | 4.12 | +0.58 | 35.0% | 42 | 35.0% | -0.43 | 3.50 | 3.25 | 3.75 | — |
| — | 3.35 | 3.95 | 3.65 | +0.54 | 34.6% | 43 | 34.6% | -0.48 | 4.00 | 3.75 | 4.25 | — |
| — | 2.95 | 3.45 | 3.20 | +0.49 | 34.2% | 44 | 34.2% | -0.52 | 4.55 | 4.30 | 4.80 | — |
| — | 2.55 | 2.98 | 2.77 | +0.45 | 33.9% | 45 | 33.9% | -0.56 | 5.15 | 4.90 | 5.40 | — |
| — | 2.20 | 2.64 | 2.42 | +0.41 | 33.6% | 46 | 33.6% | -0.61 | 5.90 | 4.65 | 7.15 | — |
| — | 1.86 | 2.29 | 2.08 | +0.37 | 33.4% | 47 | 33.4% | -0.65 | 6.58 | 5.30 | 7.85 | — |
| — | 1.62 | 1.87 | 1.75 | +0.34 | 33.2% | 48 | 33.2% | -0.69 | 7.25 | 5.95 | 8.55 | — |
| — | 1.31 | 1.75 | 1.53 | +0.30 | 33.0% | 49 | 33.0% | -0.73 | 8.00 | 6.70 | 9.30 | — |
| — | 1.09 | 1.52 | 1.30 | +0.27 | 32.8% | 50 | 32.8% | -0.76 | 8.80 | 7.50 | 10.10 | — |
| — | 0.87 | 1.32 | 1.09 | +0.24 | 32.7% | 51 | 32.7% | -0.79 | 9.60 | 8.30 | 10.90 | — |
| — | 0.70 | 1.12 | 0.91 | +0.21 | 32.6% | 52 | 32.6% | -0.82 | 10.45 | 9.15 | 11.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.