Spot 41.71
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 11.65 | 10.88 | +0.89 | 51.0% | 32 | 51.0% | -0.13 | 2.58 | 0.20 | 4.95 | — |
| — | 9.40 | 9.80 | 9.60 | +0.87 | 50.0% | 33 | 50.0% | -0.15 | — | — | 1.80 | — |
| — | 6.55 | 11.00 | 8.78 | +0.85 | 48.9% | 34 | 48.9% | -0.18 | — | — | 4.95 | — |
| — | 7.70 | 8.10 | 7.90 | +0.82 | 47.9% | 35 | 47.9% | -0.21 | 2.50 | 0.10 | 4.90 | — |
| — | 6.90 | 7.30 | 7.10 | +0.78 | 46.9% | 36 | 46.9% | -0.24 | 2.65 | 0.35 | 4.95 | — |
| — | 4.00 | 7.70 | 5.85 | +0.75 | 46.0% | 37 | 46.0% | -0.28 | 2.73 | 0.50 | 4.95 | — |
| — | 5.40 | 5.90 | 5.65 | — | — | 38 | 45.0% | -0.31 | 2.98 | 1.00 | 4.95 | — |
| — | 2.50 | 6.15 | 4.33 | +0.67 | 44.2% | 39 | 44.2% | -0.36 | 2.50 | 0.05 | 4.95 | — |
| — | 4.10 | 4.50 | 4.30 | +0.62 | 43.3% | 40 | 43.3% | -0.40 | 2.90 | 2.71 | 3.10 | — |
| — | 1.00 | 4.45 | 2.73 | +0.58 | 42.5% | 41 | 42.5% | -0.44 | 3.56 | 2.16 | 4.95 | — |
| — | 2.80 | 4.00 | 3.40 | +0.53 | 41.7% | 42 | 41.7% | -0.49 | 3.79 | 1.58 | 6.00 | — |
| — | 1.69 | 3.45 | 2.57 | +0.48 | 41.0% | 43 | 41.0% | -0.54 | 4.08 | 1.75 | 6.40 | — |
| — | — | 4.95 | — | +0.43 | 40.4% | 44 | 40.4% | -0.59 | 4.90 | 3.80 | 6.00 | — |
| — | 1.76 | 2.10 | 1.93 | +0.38 | 39.7% | 45 | 39.7% | -0.63 | 5.33 | 3.00 | 7.65 | — |
| — | — | 3.00 | — | +0.34 | 39.2% | 46 | 39.2% | -0.68 | 6.28 | 4.05 | 8.50 | — |
| — | 0.20 | 1.40 | 0.80 | +0.29 | 38.7% | 47 | 38.7% | -0.72 | 6.70 | 4.70 | 8.70 | — |
| — | 0.87 | 1.28 | 1.07 | +0.25 | 38.2% | 48 | 38.2% | -0.76 | 7.00 | 5.00 | 9.00 | — |
| — | 0.81 | 1.00 | 0.91 | +0.22 | 37.8% | 49 | — | — | 8.32 | 6.90 | 9.75 | — |
| — | 0.54 | 0.78 | 0.66 | +0.18 | 37.5% | 50 | — | — | 9.30 | 7.00 | 11.60 | — |
| — | 0.42 | 0.60 | 0.51 | +0.15 | 37.2% | 51 | — | — | 10.07 | 7.65 | 12.50 | — |
| — | — | 4.95 | — | — | — | 52 | 37.0% | -0.88 | 10.97 | 8.50 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.