Spot 41.71
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 11.65 | 9.82 | +0.87 | 44.1% | 32 | 44.1% | -0.15 | — | — | 2.95 | — |
| — | 7.30 | 12.00 | 9.65 | — | — | 33 | 43.4% | -0.17 | — | — | 3.05 | — |
| — | 6.50 | 11.45 | 8.97 | +0.82 | 42.7% | 34 | — | — | — | — | 1.83 | — |
| — | 5.65 | 10.50 | 8.07 | — | — | 35 | 41.9% | -0.22 | — | — | 4.95 | — |
| — | 6.90 | 8.45 | 7.67 | +0.76 | 41.2% | 36 | 41.2% | -0.25 | 3.04 | 1.14 | 4.95 | — |
| — | 4.40 | 9.00 | 6.70 | +0.72 | 40.6% | 37 | 40.6% | -0.28 | 2.21 | 2.06 | 2.37 | — |
| — | 3.50 | 7.90 | 5.70 | +0.69 | 39.9% | 38 | 39.9% | -0.32 | 2.50 | 0.05 | 4.95 | — |
| — | 3.00 | 7.85 | 5.42 | +0.65 | 39.3% | 39 | 39.3% | -0.35 | 2.73 | 0.50 | 4.95 | — |
| — | 2.50 | 7.00 | 4.75 | +0.62 | 38.7% | 40 | 38.7% | -0.39 | 3.05 | 1.15 | 4.95 | — |
| — | 2.00 | 6.60 | 4.30 | +0.58 | 38.1% | 41 | 38.1% | -0.43 | 3.77 | 1.55 | 6.00 | — |
| — | 1.50 | 6.05 | 3.77 | +0.54 | 37.6% | 42 | 37.6% | -0.47 | 4.29 | 2.08 | 6.50 | — |
| — | 1.00 | 4.95 | 2.98 | +0.50 | 37.2% | 43 | 37.2% | -0.51 | 4.62 | 2.25 | 7.00 | — |
| — | 1.47 | 4.95 | 3.21 | +0.46 | 36.7% | 44 | 36.7% | -0.56 | 5.67 | 3.35 | 8.00 | — |
| — | 0.05 | 4.95 | 2.50 | +0.42 | 36.3% | 45 | 36.3% | -0.60 | 5.95 | 3.50 | 8.40 | — |
| — | — | 4.95 | — | +0.38 | 36.0% | 46 | 36.0% | -0.64 | 6.45 | 4.00 | 8.90 | — |
| — | 0.39 | 3.55 | 1.97 | +0.35 | 35.6% | 47 | 35.6% | -0.68 | 7.30 | 5.00 | 9.60 | — |
| — | 1.58 | 1.91 | 1.75 | +0.31 | 35.4% | 48 | 35.4% | -0.71 | 7.90 | 5.50 | 10.30 | — |
| — | — | 4.95 | — | +0.28 | 35.1% | 49 | 35.1% | -0.75 | 9.15 | 6.80 | 11.50 | — |
| — | — | 4.95 | — | +0.25 | 34.9% | 50 | 34.9% | -0.78 | 9.75 | 7.50 | 12.00 | — |
| — | — | 4.95 | — | +0.22 | 34.7% | 51 | 34.7% | -0.81 | 10.35 | 8.00 | 12.70 | — |
| — | — | 4.95 | — | +0.19 | 34.6% | 52 | 34.6% | -0.84 | 11.30 | 9.00 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.