Spot 41.87
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 11.10 | 10.78 | +0.88 | 43.8% | 32 | 43.8% | -0.14 | 0.95 | 0.74 | 1.16 | — |
| — | 7.75 | 12.45 | 10.10 | +0.85 | 43.3% | 33 | 43.3% | -0.16 | 1.24 | 0.97 | 1.51 | — |
| — | 6.90 | 11.50 | 9.20 | +0.82 | 42.9% | 34 | 42.9% | -0.19 | 1.47 | 1.19 | 1.74 | — |
| — | 6.10 | 11.00 | 8.55 | +0.79 | 42.4% | 35 | 42.4% | -0.22 | 1.67 | 1.34 | 1.99 | — |
| — | 6.55 | 8.60 | 7.58 | +0.76 | 41.9% | 36 | 41.9% | -0.25 | 1.95 | 1.63 | 2.26 | — |
| — | 4.65 | 9.50 | 7.08 | +0.73 | 41.4% | 37 | 41.4% | -0.28 | 2.35 | 2.18 | 2.51 | — |
| — | 4.00 | 8.80 | 6.40 | +0.70 | 40.8% | 38 | 40.8% | -0.31 | 2.54 | 2.27 | 2.82 | — |
| — | 4.05 | 8.00 | 6.03 | +0.66 | 40.3% | 39 | 40.3% | -0.35 | 2.92 | 0.88 | 4.95 | — |
| — | 3.25 | 7.00 | 5.12 | +0.62 | 39.8% | 40 | 39.8% | -0.38 | 3.45 | 3.20 | 3.70 | — |
| — | 2.30 | 7.00 | 4.65 | +0.58 | 39.2% | 41 | 39.2% | -0.42 | 3.92 | 1.85 | 6.00 | — |
| — | 1.60 | 6.50 | 4.05 | +0.55 | 38.7% | 42 | 38.7% | -0.46 | 4.34 | 2.18 | 6.50 | — |
| — | 2.80 | 3.90 | 3.35 | +0.51 | 38.2% | 43 | 38.2% | -0.50 | 4.90 | 4.50 | 5.30 | — |
| — | 1.47 | 4.95 | 3.21 | +0.47 | 37.8% | 44 | 37.8% | -0.54 | 4.47 | 3.00 | 5.95 | — |
| — | 0.98 | 3.20 | 2.09 | +0.43 | 37.3% | 45 | 37.3% | -0.58 | 6.05 | 5.60 | 6.50 | — |
| — | — | 2.68 | — | +0.40 | 36.9% | 46 | 36.9% | -0.62 | 6.53 | 4.10 | 8.95 | — |
| — | 0.01 | 4.95 | 2.48 | +0.36 | 36.5% | 47 | 36.5% | -0.66 | 7.12 | 4.75 | 9.50 | — |
| — | 1.81 | 2.19 | 2.00 | +0.33 | 36.2% | 48 | 36.2% | -0.70 | 7.97 | 5.60 | 10.35 | — |
| — | 1.24 | 3.85 | 2.54 | +0.30 | 35.9% | 49 | 35.9% | -0.73 | 8.65 | 6.30 | 11.00 | — |
| — | — | 1.58 | — | +0.26 | 35.6% | 50 | 35.6% | -0.76 | 9.55 | 7.20 | 11.90 | — |
| — | 0.75 | 4.95 | 2.85 | +0.23 | 35.3% | 51 | 35.3% | -0.79 | 10.35 | 8.00 | 12.70 | — |
| — | 0.53 | 3.40 | 1.97 | +0.21 | 35.1% | 52 | 35.1% | -0.82 | 11.12 | 8.75 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.