Spot 42.05
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 04:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 14.20 | 11.72 | +0.87 | 44.9% | 32 | 44.9% | -0.14 | 2.50 | 0.49 | 4.50 | — |
| — | 8.40 | 13.35 | 10.88 | +0.85 | 44.3% | 33 | 44.3% | -0.16 | 2.84 | 0.73 | 4.95 | — |
| — | 7.50 | 12.45 | 9.97 | +0.82 | 43.7% | 34 | 43.7% | -0.19 | 2.92 | 0.88 | 4.95 | — |
| — | 6.85 | 11.70 | 9.28 | +0.79 | 43.1% | 35 | 43.1% | -0.22 | 2.77 | 0.60 | 4.95 | — |
| — | 6.20 | 11.05 | 8.62 | +0.76 | 42.5% | 36 | 42.5% | -0.24 | 2.98 | 1.00 | 4.95 | — |
| — | 6.30 | 11.15 | 8.72 | +0.73 | 41.9% | 37 | 41.9% | -0.28 | 2.01 | 1.71 | 2.31 | — |
| — | 4.05 | 6.90 | 5.47 | +0.70 | 41.3% | 38 | 41.3% | -0.31 | 2.69 | 0.43 | 4.95 | — |
| — | 3.95 | 8.80 | 6.38 | +0.66 | 40.7% | 39 | 40.7% | -0.34 | 5.08 | 2.60 | 7.55 | — |
| — | 2.65 | 7.00 | 4.83 | +0.63 | 40.0% | 40 | 40.0% | -0.38 | 4.48 | 2.01 | 6.95 | — |
| — | 3.05 | 7.95 | 5.50 | +0.59 | 39.3% | 41 | 39.3% | -0.42 | 4.28 | 1.80 | 6.75 | — |
| — | 3.00 | 6.90 | 4.95 | +0.55 | 38.8% | 42 | 38.8% | -0.46 | 4.98 | 2.51 | 7.45 | — |
| — | 1.40 | 5.00 | 3.20 | +0.51 | 38.2% | 43 | 38.2% | -0.50 | 5.62 | 3.20 | 8.05 | — |
| — | 1.47 | 4.95 | 3.21 | +0.47 | 37.8% | 44 | 37.8% | -0.54 | 5.85 | 3.40 | 8.30 | — |
| — | 0.80 | 3.10 | 1.95 | +0.44 | 37.3% | 45 | 37.3% | -0.58 | 6.33 | 3.90 | 8.75 | — |
| — | 0.65 | 4.60 | 2.62 | +0.40 | 36.8% | 46 | 36.8% | -0.62 | 6.83 | 4.40 | 9.25 | — |
| — | 0.05 | 4.25 | 2.15 | +0.36 | 36.4% | 47 | 36.4% | -0.66 | 7.53 | 5.10 | 9.95 | — |
| — | 1.36 | 2.08 | 1.72 | +0.32 | 35.9% | 48 | 35.9% | -0.70 | 8.18 | 5.75 | 10.60 | — |
| — | 1.13 | 3.70 | 2.42 | +0.29 | 35.5% | 49 | 35.5% | -0.74 | 9.00 | 6.55 | 11.45 | — |
| — | 0.36 | 3.45 | 1.91 | +0.26 | 35.2% | 50 | 35.2% | -0.77 | 9.62 | 7.20 | 12.05 | — |
| — | 0.07 | 3.25 | 1.66 | +0.23 | 34.8% | 51 | 34.8% | -0.80 | 10.47 | 8.00 | 12.95 | — |
| — | 0.58 | 1.73 | 1.16 | +0.20 | 34.5% | 52 | 34.5% | -0.83 | 11.38 | 8.90 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.