Spot 13.88
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 5.70 | 5.40 | +1.00 | 86.8% | 8.5 | 86.8% | +0.00 | — | — | 0.01 | — |
| — | 4.55 | 5.00 | 4.78 | +1.00 | 82.1% | 9 | 82.1% | +0.00 | — | — | 0.01 | — |
| — | 4.05 | 4.50 | 4.28 | +1.00 | 77.8% | 9.5 | 77.8% | +0.00 | — | — | 0.01 | — |
| — | 3.80 | 4.00 | 3.90 | +1.00 | 74.0% | 10 | 74.0% | -0.00 | — | — | 0.01 | — |
| — | 3.00 | 3.50 | 3.25 | +1.00 | 70.6% | 10.5 | 70.6% | -0.00 | — | — | 0.01 | — |
| — | 2.83 | 2.95 | 2.89 | +1.00 | 67.7% | 11 | 67.7% | -0.00 | — | — | 0.01 | — |
| — | 2.31 | 2.45 | 2.38 | +1.00 | 64.6% | 11.5 | 64.6% | -0.00 | — | — | 0.01 | — |
| — | 1.83 | 1.92 | 1.88 | +0.99 | 60.9% | 12 | 60.9% | -0.01 | — | — | 0.01 | — |
| — | 1.33 | 1.45 | 1.39 | +0.98 | 54.2% | 12.5 | 54.2% | -0.02 | — | — | 0.02 | — |
| — | 0.88 | 0.92 | 0.90 | +0.92 | 44.8% | 13 | 44.8% | -0.08 | 0.03 | 0.02 | 0.03 | — |
| — | 0.43 | 0.49 | 0.46 | +0.79 | 37.6% | 13.5 | 37.6% | -0.21 | 0.07 | 0.07 | 0.08 | — |
| — | 0.14 | 0.17 | 0.15 | +0.49 | 36.5% | 14 | 36.5% | -0.51 | 0.28 | 0.27 | 0.30 | — |
| — | 0.03 | 0.05 | 0.04 | +0.21 | 40.6% | 14.5 | 40.6% | -0.79 | 0.68 | 0.63 | 0.72 | — |
| — | 0.01 | 0.02 | 0.01 | +0.08 | 47.0% | 15 | 47.0% | -0.92 | 1.15 | 1.11 | 1.19 | — |
| — | — | 0.01 | — | +0.03 | 51.1% | 15.5 | 51.1% | -0.97 | 1.62 | 1.56 | 1.69 | — |
| — | — | 0.01 | — | +0.01 | 53.2% | 16 | 53.2% | -1.00 | 2.12 | 2.06 | 2.19 | — |
| — | — | 0.01 | — | +0.00 | 54.0% | 16.5 | 54.0% | -1.00 | 2.62 | 2.56 | 2.69 | — |
| — | — | 0.01 | — | +0.00 | 54.4% | 17 | 54.4% | -1.00 | 3.12 | 3.05 | 3.20 | — |
| — | — | 0.01 | — | +0.00 | 54.7% | 17.5 | 54.7% | -1.00 | 3.62 | 3.55 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 55.1% | 18 | 55.1% | -1.00 | 4.15 | 4.05 | 4.25 | — |
| — | — | 0.01 | — | +0.00 | 55.7% | 18.5 | 55.7% | -1.00 | 4.62 | 4.55 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 56.4% | 19 | 56.4% | -1.00 | 5.12 | 5.05 | 5.20 | — |
| — | — | 0.01 | — | +0.00 | 57.2% | 19.5 | 57.2% | -1.00 | 5.62 | 5.55 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.