Spot 13.10
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 6.25 | 5.15 | +1.00 | 47.2% | 9 | 47.2% | -0.00 | — | — | 0.04 | — |
| — | 3.55 | 5.75 | 4.65 | +0.99 | 47.0% | 9.5 | 47.0% | -0.01 | — | — | 0.04 | — |
| — | 3.05 | 3.25 | 3.15 | — | — | 10 | 45.0% | -0.02 | — | — | 0.04 | — |
| — | 2.59 | 2.74 | 2.67 | +0.97 | 42.3% | 10.5 | 42.3% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 2.11 | 2.26 | 2.19 | — | — | 11 | 39.5% | -0.05 | 0.04 | 0.01 | 0.06 | — |
| — | 1.66 | 1.78 | 1.72 | +0.90 | 38.5% | 11.5 | — | — | 0.07 | 0.05 | 0.08 | — |
| — | 1.22 | 1.34 | 1.28 | +0.83 | 34.9% | 12 | 34.9% | -0.17 | 0.12 | 0.10 | 0.13 | — |
| — | 0.84 | 0.95 | 0.90 | +0.71 | 33.4% | 12.5 | 33.4% | -0.29 | 0.23 | 0.20 | 0.26 | — |
| — | 0.56 | 0.60 | 0.58 | +0.57 | 32.5% | 13 | — | — | 0.41 | 0.39 | 0.43 | — |
| — | 0.32 | 0.39 | 0.35 | +0.41 | 32.8% | 13.5 | — | — | 0.70 | 0.66 | 0.75 | — |
| — | 0.18 | 0.20 | 0.19 | +0.27 | 32.3% | 14 | — | — | 1.03 | 0.97 | 1.10 | — |
| — | 0.10 | 0.11 | 0.10 | +0.16 | 32.8% | 14.5 | — | — | 1.45 | 1.38 | 1.51 | — |
| — | 0.05 | 0.08 | 0.07 | — | — | 15 | — | — | 1.90 | 1.83 | 1.97 | — |
| — | 0.03 | 0.07 | 0.05 | — | — | 15.5 | — | — | 2.39 | 2.32 | 2.46 | — |
| — | 0.01 | 0.03 | 0.02 | — | — | 16 | — | — | 3.71 | 2.57 | 4.85 | — |
| — | — | 0.03 | — | — | — | 16.5 | — | — | 4.33 | 3.30 | 5.35 | — |
| — | — | 0.03 | — | — | — | 17 | 38.4% | -1.00 | 4.83 | 3.80 | 5.85 | — |
| — | — | 0.04 | — | +0.01 | 39.7% | 17.5 | 39.7% | -1.00 | 5.33 | 4.30 | 6.35 | — |
| — | — | 0.03 | — | +0.00 | 41.0% | 18 | 41.0% | -1.00 | 5.83 | 4.80 | 6.85 | — |
| — | — | 0.04 | — | +0.00 | 42.3% | 18.5 | 42.3% | -1.00 | 6.20 | 5.05 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.