Spot 13.62
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 6.70 | 6.08 | +1.00 | 58.1% | 8 | 58.1% | -0.00 | — | — | 0.03 | — |
| — | 3.55 | 5.95 | 4.75 | +1.00 | 51.8% | 9 | 51.8% | -0.00 | — | — | 0.02 | — |
| — | 3.55 | 3.75 | 3.65 | +0.99 | 46.8% | 10 | 46.8% | -0.01 | — | — | 0.03 | — |
| — | 2.62 | 2.75 | 2.69 | +0.97 | 42.3% | 11 | 42.3% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.68 | 1.79 | 1.74 | +0.90 | 37.9% | 12 | 37.9% | -0.10 | 0.06 | 0.04 | 0.08 | — |
| — | 0.87 | 0.96 | 0.92 | +0.71 | 34.0% | 13 | 34.0% | -0.29 | 0.24 | 0.23 | 0.25 | — |
| — | 0.34 | 0.39 | 0.36 | +0.41 | 32.6% | 14 | 32.6% | -0.59 | 0.69 | 0.66 | 0.72 | — |
| — | 0.11 | 0.12 | 0.12 | +0.18 | 34.1% | 15 | 34.1% | -0.84 | 1.44 | 1.38 | 1.50 | — |
| — | 0.04 | 0.05 | 0.04 | +0.07 | 37.7% | 16 | 37.7% | -0.94 | 2.38 | 2.31 | 2.45 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 41.0% | 17 | 41.0% | -0.99 | 3.53 | 2.86 | 4.20 | — |
| — | — | 0.01 | — | +0.01 | 42.6% | 18 | 42.6% | -1.00 | 4.40 | 4.30 | 4.50 | — |
| — | — | 0.03 | — | +0.00 | 43.7% | 19 | 43.7% | -1.00 | 5.33 | 4.80 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.