Spot 12.04
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 02:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 6.65 | 5.40 | +1.00 | 55.3% | 7.5 | 55.3% | -0.00 | — | — | 0.02 | — |
| — | 3.50 | 5.30 | 4.40 | +1.00 | 53.6% | 8 | 53.6% | -0.00 | — | — | 0.02 | — |
| — | 2.95 | 5.65 | 4.30 | +1.00 | 51.8% | 8.5 | 51.8% | -0.01 | — | — | 0.44 | — |
| — | 2.48 | 5.15 | 3.81 | +0.99 | 49.8% | 9 | 49.8% | -0.02 | — | — | 0.79 | — |
| — | 2.09 | 2.88 | 2.48 | +0.97 | 47.8% | 9.5 | 47.8% | -0.04 | — | — | 0.66 | — |
| — | 1.93 | 2.48 | 2.21 | +0.94 | 66.9% | 10 | 45.9% | -0.07 | 0.05 | 0.03 | 0.07 | — |
| — | 1.46 | 1.92 | 1.69 | +0.88 | 44.2% | 10.5 | 44.2% | -0.13 | 0.12 | 0.06 | 0.19 | — |
| — | 1.00 | 1.55 | 1.27 | +0.79 | 42.7% | 11 | 42.7% | -0.22 | 0.18 | 0.17 | 0.20 | — |
| — | 0.71 | 1.05 | 0.88 | +0.67 | 41.6% | 11.5 | 41.6% | -0.33 | 0.33 | 0.31 | 0.34 | — |
| — | 0.48 | 0.69 | 0.58 | +0.52 | 41.2% | 12 | — | — | 0.57 | 0.52 | 0.62 | — |
| — | 0.30 | 0.36 | 0.33 | — | — | 12.5 | — | — | 0.90 | 0.84 | 0.96 | — |
| — | 0.16 | 0.21 | 0.18 | — | — | 13 | 40.1% | -0.73 | 1.26 | 1.18 | 1.34 | — |
| — | 0.09 | 0.13 | 0.11 | — | — | 13.5 | 39.4% | -0.83 | 1.71 | 1.55 | 1.86 | — |
| — | 0.04 | 0.10 | 0.07 | +0.09 | 38.9% | 14 | — | — | 2.11 | 1.93 | 2.29 | — |
| — | 0.02 | 0.04 | 0.03 | +0.05 | 38.5% | 14.5 | 38.5% | -0.95 | 2.69 | 2.41 | 2.98 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 15 | 38.3% | -0.97 | 3.17 | 2.69 | 3.65 | — |
| — | — | 0.47 | — | — | — | 15.5 | — | — | 3.62 | 3.15 | 4.10 | — |
| — | — | 0.01 | — | — | — | 16 | — | — | 4.90 | 3.85 | 5.95 | — |
| — | — | 0.45 | — | +0.00 | 38.2% | 16.5 | — | — | 4.97 | 3.90 | 6.05 | — |
| — | — | 0.05 | — | +0.00 | 38.4% | 17 | — | — | 5.97 | 4.80 | 7.15 | — |
| — | — | 0.05 | — | — | — | 17.5 | — | — | 6.38 | 5.10 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.