Spot 11.99
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 6.65 | 5.35 | +1.00 | 57.0% | 7.5 | 57.0% | -0.00 | — | — | 0.43 | — |
| — | 3.55 | 6.15 | 4.85 | +1.00 | 54.4% | 8 | 54.4% | -0.00 | — | — | 0.95 | — |
| — | 3.05 | 5.65 | 4.35 | +0.99 | 51.5% | 8.5 | 51.5% | -0.01 | — | — | 0.07 | — |
| — | 2.47 | 5.15 | 3.81 | +0.98 | 48.5% | 9 | 48.5% | -0.02 | — | — | 0.05 | — |
| — | 2.44 | 3.25 | 2.85 | +0.96 | 45.7% | 9.5 | 45.7% | -0.04 | — | — | 0.03 | — |
| — | 1.96 | 2.23 | 2.10 | +0.93 | 43.3% | 10 | 43.3% | -0.07 | — | — | 0.12 | — |
| — | 1.49 | 1.70 | 1.59 | +0.88 | 41.3% | 10.5 | 41.3% | -0.12 | 0.08 | 0.06 | 0.10 | — |
| — | 0.85 | 1.65 | 1.25 | +0.79 | 39.5% | 11 | 39.5% | -0.21 | 0.17 | 0.15 | 0.19 | — |
| — | 0.73 | 0.90 | 0.81 | +0.68 | 38.0% | 11.5 | 38.0% | -0.33 | 0.32 | 0.26 | 0.37 | — |
| — | 0.50 | 0.55 | 0.53 | +0.53 | 36.9% | 12 | 36.9% | -0.47 | 0.47 | 0.35 | 0.58 | — |
| — | 0.14 | 0.34 | 0.24 | +0.38 | 36.1% | 12.5 | 36.1% | -0.63 | 0.85 | 0.78 | 0.92 | — |
| — | 0.16 | 0.18 | 0.17 | — | — | 13 | 35.8% | -0.76 | 1.24 | 1.17 | 1.30 | — |
| — | 0.08 | 0.11 | 0.10 | — | — | 13.5 | 35.9% | -0.86 | 1.59 | 1.41 | 1.78 | — |
| — | 0.03 | 0.07 | 0.05 | +0.09 | 36.2% | 14 | 36.2% | -0.93 | 2.05 | 1.76 | 2.34 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 36.8% | 14.5 | 36.8% | -0.97 | 3.08 | 2.35 | 3.80 | — |
| — | — | 0.04 | — | — | — | 15 | 37.4% | -1.00 | 3.12 | 2.90 | 3.35 | — |
| — | — | 0.45 | — | +0.01 | 38.1% | 15.5 | 38.1% | -1.00 | 4.25 | 2.95 | 5.55 | — |
| — | — | 0.01 | — | +0.01 | 38.6% | 16 | 38.6% | -1.00 | 4.75 | 3.45 | 6.05 | — |
| — | — | 0.04 | — | +0.00 | 39.1% | 16.5 | 39.1% | -1.00 | 5.25 | 3.95 | 6.55 | — |
| — | — | 0.05 | — | +0.00 | 39.6% | 17 | — | — | 5.75 | 4.45 | 7.05 | — |
| — | — | 0.05 | — | +0.00 | 39.9% | 17.5 | — | — | 6.25 | 4.95 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.