Spot 12.12
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 02:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.45 | 4.15 | +1.00 | 56.9% | 8 | 56.9% | -0.00 | — | — | 0.04 | — |
| — | 3.40 | 4.35 | 3.88 | +0.99 | 53.8% | 8.5 | 53.8% | -0.01 | — | — | 0.05 | — |
| — | 3.05 | 3.50 | 3.27 | +0.98 | 50.5% | 9 | 50.5% | -0.02 | — | — | 0.06 | — |
| — | 2.59 | 3.05 | 2.82 | +0.97 | 47.4% | 9.5 | 47.4% | -0.03 | — | — | 0.07 | — |
| — | 2.03 | 2.42 | 2.23 | +0.94 | 44.8% | 10 | 44.8% | -0.06 | 0.04 | 0.01 | 0.07 | — |
| — | 1.56 | 1.94 | 1.75 | +0.90 | 42.7% | 10.5 | 42.7% | -0.10 | 0.09 | 0.05 | 0.12 | — |
| — | 1.23 | 1.46 | 1.34 | +0.82 | 41.2% | 11 | 41.2% | -0.18 | 0.15 | 0.13 | 0.17 | — |
| — | 0.88 | 0.98 | 0.93 | +0.71 | 40.2% | 11.5 | 40.2% | -0.29 | 0.28 | 0.26 | 0.30 | — |
| — | 0.62 | 0.69 | 0.66 | +0.57 | 39.6% | 12 | 39.6% | -0.43 | 0.48 | 0.45 | 0.51 | — |
| — | 0.40 | 0.43 | 0.41 | +0.43 | 39.4% | 12.5 | 39.4% | -0.58 | 0.77 | 0.74 | 0.79 | — |
| — | 0.24 | 0.26 | 0.25 | +0.30 | 39.6% | 13 | 39.6% | -0.71 | 1.06 | 0.97 | 1.16 | — |
| — | 0.12 | 0.16 | 0.14 | +0.20 | 39.9% | 13.5 | 39.9% | -0.81 | 1.46 | 1.26 | 1.65 | — |
| — | 0.04 | 0.09 | 0.07 | +0.12 | 40.4% | 14 | 40.4% | -0.89 | 1.95 | 1.85 | 2.04 | — |
| — | 0.04 | 0.08 | 0.06 | +0.07 | 41.0% | 14.5 | 41.0% | -0.94 | 2.44 | 2.20 | 2.69 | — |
| — | 0.02 | 0.06 | 0.04 | +0.04 | 41.6% | 15 | 41.6% | -0.98 | 3.64 | 2.33 | 4.95 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 42.3% | 15.5 | 42.3% | -1.00 | 3.50 | 2.80 | 4.20 | — |
| — | — | 0.06 | — | +0.01 | 43.0% | 16 | 43.0% | -1.00 | 3.92 | 3.65 | 4.20 | — |
| — | — | 0.05 | — | +0.01 | 43.7% | 16.5 | 43.7% | -1.00 | 4.83 | 3.75 | 5.90 | — |
| — | — | 0.05 | — | +0.00 | 44.3% | 17 | 44.3% | -1.00 | 4.90 | 4.45 | 5.35 | — |
| — | — | 0.02 | — | +0.00 | 44.9% | 17.5 | 44.9% | -1.00 | 5.75 | 5.15 | 6.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.