Spot 13.37
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 6.20 | 5.40 | +1.00 | 54.5% | 8 | 54.5% | -0.00 | — | — | 0.04 | — |
| — | 3.70 | 5.60 | 4.65 | — | — | 9 | — | — | — | — | 0.02 | — |
| — | 3.35 | 3.50 | 3.42 | — | — | 10 | 44.9% | -0.01 | — | — | 0.03 | — |
| — | 2.37 | 2.52 | 2.44 | +0.97 | 41.6% | 11 | 41.6% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.45 | 1.57 | 1.51 | +0.89 | 38.1% | 12 | 38.1% | -0.11 | 0.10 | 0.08 | 0.11 | — |
| — | 0.72 | 0.78 | 0.75 | +0.69 | 34.8% | 13 | 34.8% | -0.32 | 0.34 | 0.32 | 0.35 | — |
| — | 0.28 | 0.29 | 0.28 | +0.38 | 33.8% | 14 | 33.8% | -0.62 | 0.85 | 0.80 | 0.91 | — |
| — | 0.08 | 0.11 | 0.10 | +0.17 | 35.9% | 15 | 35.9% | -0.84 | 1.69 | 1.62 | 1.75 | — |
| — | 0.03 | 0.05 | 0.04 | +0.08 | 39.8% | 16 | 39.8% | -0.94 | 2.63 | 2.55 | 2.72 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 43.7% | 17 | 43.7% | -0.99 | 3.63 | 2.97 | 4.30 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 46.8% | 18 | 46.8% | -1.00 | 4.72 | 4.15 | 5.30 | — |
| — | — | 0.03 | — | +0.01 | 48.7% | 19 | 48.7% | -1.00 | 5.65 | 4.85 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.