Spot 13.50
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.20 | 5.78 | +1.00 | 54.6% | 8 | 54.6% | -0.00 | — | — | 0.09 | — |
| — | 3.85 | 5.60 | 4.72 | +1.00 | 48.9% | 9 | 48.9% | -0.00 | — | — | 0.02 | — |
| — | 3.45 | 3.65 | 3.55 | +0.99 | 44.3% | 10 | 44.3% | -0.01 | — | — | 0.03 | — |
| — | 2.50 | 2.64 | 2.57 | +0.97 | 39.8% | 11 | 39.8% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 1.56 | 1.69 | 1.62 | +0.89 | 35.6% | 12 | 35.6% | -0.11 | 0.07 | 0.07 | 0.08 | — |
| — | 0.78 | 0.88 | 0.83 | +0.69 | 33.0% | 13 | 33.0% | -0.32 | 0.29 | 0.28 | 0.30 | — |
| — | 0.32 | 0.35 | 0.34 | +0.38 | 32.7% | 14 | 32.7% | -0.62 | 0.78 | 0.76 | 0.80 | — |
| — | 0.11 | 0.13 | 0.12 | +0.17 | 34.9% | 15 | 34.9% | -0.84 | 1.56 | 1.50 | 1.63 | — |
| — | 0.04 | 0.05 | 0.04 | +0.08 | 38.4% | 16 | 38.4% | -0.94 | 2.50 | 2.43 | 2.58 | — |
| — | 0.02 | 0.03 | 0.03 | +0.04 | 42.0% | 17 | 42.0% | -0.99 | 3.54 | 2.88 | 4.20 | — |
| — | 0.01 | 0.02 | 0.01 | +0.02 | 44.7% | 18 | 44.7% | -1.00 | 4.47 | 3.80 | 5.15 | — |
| — | — | 0.09 | — | +0.01 | 46.3% | 19 | 46.3% | -1.00 | 5.70 | 5.40 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.