Spot 12.16
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.65 | 5.00 | 4.33 | +0.99 | 58.3% | 8 | 58.3% | -0.01 | — | — | 0.04 | — |
| — | 3.25 | 4.95 | 4.10 | +0.99 | 55.0% | 8.5 | 55.0% | -0.01 | — | — | 0.05 | — |
| — | 3.05 | 3.30 | 3.17 | +0.98 | 51.3% | 9 | 51.3% | -0.02 | — | — | 0.06 | — |
| — | 2.50 | 2.88 | 2.69 | +0.97 | 47.7% | 9.5 | 47.7% | -0.03 | — | — | 0.07 | — |
| — | 2.08 | 2.39 | 2.23 | +0.94 | 44.6% | 10 | 44.6% | -0.06 | 0.04 | 0.03 | 0.06 | — |
| — | 1.66 | 1.93 | 1.79 | +0.90 | 42.2% | 10.5 | 42.2% | -0.10 | 0.10 | 0.06 | 0.14 | — |
| — | 1.23 | 1.49 | 1.36 | +0.83 | 40.3% | 11 | 40.3% | -0.18 | 0.15 | 0.13 | 0.18 | — |
| — | 0.86 | 1.23 | 1.04 | +0.72 | 39.1% | 11.5 | 39.1% | -0.29 | 0.27 | 0.23 | 0.30 | — |
| — | 0.60 | 0.70 | 0.65 | +0.58 | 38.4% | 12 | 38.4% | -0.42 | 0.46 | 0.41 | 0.51 | — |
| — | 0.33 | 0.58 | 0.46 | +0.44 | 38.1% | 12.5 | 38.1% | -0.57 | 0.66 | 0.51 | 0.80 | — |
| — | 0.18 | 0.28 | 0.23 | +0.31 | 38.2% | 13 | 38.2% | -0.70 | 1.03 | 0.93 | 1.14 | — |
| — | 0.14 | 0.16 | 0.15 | +0.20 | 38.6% | 13.5 | 38.6% | -0.81 | 1.38 | 1.21 | 1.55 | — |
| — | 0.08 | 0.09 | 0.09 | +0.13 | 39.2% | 14 | 39.2% | -0.88 | 1.79 | 1.52 | 2.07 | — |
| — | 0.01 | 0.06 | 0.04 | +0.08 | 40.0% | 14.5 | 40.0% | -0.94 | 2.42 | 2.21 | 2.62 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 40.8% | 15 | 40.8% | -0.97 | 2.99 | 2.58 | 3.40 | — |
| — | 0.01 | 0.04 | 0.03 | +0.03 | 41.7% | 15.5 | 41.7% | -0.99 | 3.50 | 3.15 | 3.85 | — |
| — | — | 0.11 | — | +0.02 | 42.5% | 16 | 42.5% | -1.00 | 4.62 | 3.30 | 5.95 | — |
| — | — | 0.06 | — | +0.01 | 43.4% | 16.5 | 43.4% | -1.00 | 4.78 | 3.75 | 5.80 | — |
| — | — | 0.05 | — | +0.01 | 44.2% | 17 | 44.2% | -1.00 | 5.28 | 4.45 | 6.10 | — |
| — | — | 0.02 | — | +0.00 | 44.9% | 17.5 | 44.9% | -1.00 | 5.50 | 4.80 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.