Spot 12.11
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.25 | 5.90 | 5.08 | +1.00 | 54.4% | 7.5 | 54.4% | -0.00 | — | — | 0.26 | — |
| — | 3.65 | 5.40 | 4.53 | +1.00 | 52.3% | 8 | 52.3% | -0.00 | — | — | 0.91 | — |
| — | 3.40 | 4.90 | 4.15 | +0.99 | 50.2% | 8.5 | 50.2% | -0.01 | — | — | 0.01 | — |
| — | 2.68 | 4.40 | 3.54 | +0.98 | 48.3% | 9 | 48.3% | -0.02 | — | — | 0.93 | — |
| — | 2.41 | 3.90 | 3.15 | +0.96 | 46.6% | 9.5 | 46.6% | -0.04 | — | — | 0.94 | — |
| — | 1.94 | 2.96 | 2.45 | +0.93 | 45.0% | 10 | 45.0% | -0.07 | 0.06 | 0.01 | 0.10 | — |
| — | 1.45 | 1.80 | 1.62 | +0.88 | 43.5% | 10.5 | 43.5% | -0.12 | — | — | 0.11 | — |
| — | 1.15 | 1.58 | 1.36 | +0.79 | 41.9% | 11 | 41.9% | -0.21 | 0.17 | 0.12 | 0.22 | — |
| — | 0.82 | 0.98 | 0.90 | +0.68 | 40.5% | 11.5 | 40.5% | -0.33 | 0.30 | 0.28 | 0.32 | — |
| — | 0.35 | 0.64 | 0.49 | +0.53 | 39.6% | 12 | 39.6% | -0.47 | 0.51 | 0.47 | 0.55 | — |
| — | 0.30 | 0.59 | 0.45 | +0.38 | 39.2% | 12.5 | 39.2% | -0.63 | 0.82 | 0.76 | 0.89 | — |
| — | 0.21 | 0.26 | 0.23 | +0.25 | 39.0% | 13 | 39.0% | -0.76 | 1.19 | 1.10 | 1.27 | — |
| — | 0.11 | 0.13 | 0.12 | +0.15 | 38.3% | 13.5 | 38.3% | -0.86 | 1.60 | 1.47 | 1.73 | — |
| — | 0.04 | 0.10 | 0.07 | +0.09 | 39.0% | 14 | 39.0% | -0.93 | 2.02 | 1.91 | 2.14 | — |
| — | 0.01 | 0.12 | 0.07 | +0.05 | 40.7% | 14.5 | 40.7% | -0.97 | 2.91 | 2.27 | 3.55 | — |
| — | 0.02 | 0.03 | 0.03 | +0.03 | 42.5% | 15 | 42.5% | -1.00 | 3.42 | 2.58 | 4.25 | — |
| — | — | 0.08 | — | +0.01 | 48.2% | 15.5 | 48.2% | -1.00 | 4.05 | 3.40 | 4.70 | — |
| — | — | 0.05 | — | +0.01 | 47.7% | 16 | 47.7% | -1.00 | 4.35 | 3.40 | 5.30 | — |
| — | — | 0.10 | — | +0.00 | 45.7% | 16.5 | 45.7% | -1.00 | 4.72 | 3.70 | 5.75 | — |
| — | — | 0.01 | — | +0.00 | 44.3% | 17 | 44.3% | -1.00 | 5.30 | 4.35 | 6.25 | — |
| — | — | 0.01 | — | +0.00 | 43.2% | 17.5 | 43.2% | -1.00 | 5.83 | 4.70 | 6.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.