Spot 12.44
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.45 | 6.55 | 5.00 | +1.00 | 54.7% | 8 | 54.7% | -0.00 | — | — | 2.13 | — |
| — | 3.40 | 6.05 | 4.72 | +1.00 | 52.8% | 8.5 | 52.8% | -0.00 | — | — | 2.13 | — |
| — | 2.95 | 5.60 | 4.28 | +1.00 | 51.1% | 9 | 51.1% | -0.01 | — | — | 0.97 | — |
| — | 2.50 | 5.10 | 3.80 | +0.99 | 49.4% | 9.5 | 49.4% | -0.02 | — | — | 0.07 | — |
| — | 2.35 | 3.20 | 2.77 | +0.96 | 47.9% | 10 | 47.9% | -0.04 | — | — | 0.09 | — |
| — | 1.89 | 2.36 | 2.12 | +0.92 | 46.4% | 10.5 | 46.4% | -0.09 | 0.07 | 0.05 | 0.08 | — |
| — | 1.40 | 1.97 | 1.69 | +0.85 | 45.1% | 11 | 45.1% | -0.15 | 0.12 | 0.11 | 0.13 | — |
| — | 0.94 | 1.52 | 1.23 | +0.76 | 43.9% | 11.5 | 43.9% | -0.24 | 0.23 | 0.21 | 0.26 | — |
| — | 0.65 | 0.94 | 0.80 | +0.64 | 42.9% | 12 | 42.9% | -0.36 | 0.40 | 0.38 | 0.42 | — |
| — | 0.47 | 0.53 | 0.50 | +0.50 | 42.0% | 12.5 | 42.0% | -0.50 | 0.66 | 0.62 | 0.69 | — |
| — | 0.30 | 0.33 | 0.32 | +0.36 | 41.1% | 13 | 41.1% | -0.63 | 0.95 | 0.88 | 1.02 | — |
| — | 0.16 | 0.20 | 0.18 | +0.24 | 40.4% | 13.5 | 40.4% | -0.75 | 1.30 | 0.95 | 1.65 | — |
| — | 0.09 | 0.12 | 0.10 | +0.15 | 39.9% | 14 | 39.9% | -0.85 | 1.60 | 1.31 | 1.89 | — |
| — | 0.04 | 0.09 | 0.07 | +0.08 | 39.5% | 14.5 | 39.5% | -0.91 | 2.29 | 1.66 | 2.93 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 39.2% | 15 | 39.2% | -0.95 | 2.75 | 2.29 | 3.20 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 39.0% | 15.5 | 39.0% | -0.97 | 3.51 | 2.72 | 4.30 | — |
| — | — | 0.05 | — | +0.01 | 39.0% | 16 | 39.0% | -0.98 | 4.30 | 2.95 | 5.65 | — |
| — | — | 1.12 | — | +0.00 | 39.1% | 16.5 | 39.1% | -0.99 | 4.80 | 3.45 | 6.15 | — |
| — | — | 0.05 | — | +0.00 | 39.3% | 17 | 39.3% | -0.99 | 5.33 | 4.00 | 6.65 | — |
| — | — | 0.45 | — | +0.00 | 39.6% | 17.5 | 39.6% | -0.99 | 5.83 | 4.50 | 7.15 | — |
| — | — | 0.95 | — | +0.00 | 40.0% | 18 | 40.0% | -0.99 | 6.33 | 5.00 | 7.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.