Spot 13.88
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.85 | 5.50 | 5.17 | — | — | 8.5 | — | — | — | — | 0.22 | — |
| — | 4.80 | 5.00 | 4.90 | +1.00 | 64.9% | 9 | 64.9% | -0.00 | — | — | 0.05 | — |
| — | 4.20 | 4.80 | 4.50 | +1.00 | 58.8% | 9.5 | 58.8% | -0.00 | — | — | 0.02 | — |
| — | 3.80 | 4.00 | 3.90 | +1.00 | 53.6% | 10 | 53.6% | -0.00 | — | — | 0.22 | — |
| — | 3.30 | 3.50 | 3.40 | +1.00 | 49.1% | 10.5 | 49.1% | -0.00 | — | — | 0.03 | — |
| — | 2.83 | 2.96 | 2.90 | +1.00 | 45.4% | 11 | 45.4% | -0.00 | — | — | 0.02 | — |
| — | 2.33 | 2.46 | 2.40 | +0.99 | 42.3% | 11.5 | 42.3% | -0.01 | — | — | 0.02 | — |
| — | 1.85 | 1.95 | 1.90 | +0.98 | 39.7% | 12 | 39.7% | -0.02 | — | — | 0.01 | — |
| — | 1.36 | 1.48 | 1.42 | +0.95 | 37.5% | 12.5 | 37.5% | -0.05 | 0.03 | 0.01 | 0.04 | — |
| — | 0.91 | 0.98 | 0.94 | +0.88 | 35.7% | 13 | 35.7% | -0.13 | 0.05 | 0.04 | 0.06 | — |
| — | 0.52 | 0.59 | 0.56 | +0.73 | 34.3% | 13.5 | 34.3% | -0.27 | 0.16 | 0.15 | 0.17 | — |
| — | 0.26 | 0.28 | 0.27 | +0.51 | 33.3% | 14 | 33.3% | -0.49 | 0.37 | 0.34 | 0.40 | — |
| — | 0.10 | 0.11 | 0.10 | +0.29 | 33.1% | 14.5 | 33.1% | -0.72 | 0.71 | 0.66 | 0.77 | — |
| — | 0.03 | 0.05 | 0.04 | +0.14 | 33.9% | 15 | 33.9% | -0.87 | 1.15 | 1.08 | 1.21 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 35.1% | 15.5 | 35.1% | -0.95 | 1.63 | 1.56 | 1.70 | — |
| — | — | 0.01 | — | +0.03 | 36.3% | 16 | 36.3% | -0.99 | 2.12 | 2.06 | 2.19 | — |
| — | — | 0.01 | — | +0.01 | 37.5% | 16.5 | — | — | 2.62 | 2.56 | 2.69 | — |
| — | — | 0.02 | — | — | — | 17 | — | — | 3.12 | 3.05 | 3.20 | — |
| — | — | 0.02 | — | — | — | 17.5 | — | — | 3.62 | 3.55 | 3.70 | — |
| — | — | 0.11 | — | — | — | 18 | 41.4% | -1.00 | 4.12 | 4.05 | 4.20 | — |
| — | — | 0.02 | — | — | — | 18.5 | 43.0% | -1.00 | 4.62 | 4.55 | 4.70 | — |
| — | — | 0.01 | — | +0.00 | 44.8% | 19 | 44.8% | -1.00 | 5.15 | 5.05 | 5.25 | — |
| — | — | 0.02 | — | +0.00 | 46.6% | 19.5 | 46.6% | -1.00 | 5.62 | 5.55 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.