Spot 13.88
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 7.40 | 6.42 | +1.00 | 50.4% | 7.85 | 50.4% | -0.01 | 0.06 | 0.01 | 0.10 | — |
| — | 5.35 | 7.85 | 6.60 | +1.00 | 49.8% | 8 | 49.8% | -0.01 | — | — | 0.13 | — |
| — | 4.30 | 6.20 | 5.25 | +0.99 | 46.0% | 9 | 46.0% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 3.70 | 4.95 | 4.33 | +0.97 | 44.0% | 9.67 | 44.0% | -0.04 | 0.06 | 0.05 | 0.07 | — |
| — | 3.95 | 4.30 | 4.12 | +0.97 | 43.4% | 9.85 | 43.4% | -0.05 | 0.09 | 0.05 | 0.13 | — |
| — | 3.55 | 4.20 | 3.88 | +0.96 | 43.0% | 10 | 43.0% | -0.05 | 0.07 | 0.06 | 0.09 | — |
| — | 3.00 | 3.40 | 3.20 | +0.91 | 40.7% | 11 | 40.7% | -0.11 | 0.17 | 0.15 | 0.18 | — |
| — | 2.33 | 2.59 | 2.46 | +0.85 | 39.4% | 11.67 | 39.4% | -0.16 | 0.27 | 0.25 | 0.28 | — |
| — | 2.17 | 2.31 | 2.24 | +0.82 | 38.9% | 12 | 38.9% | -0.19 | 0.34 | 0.32 | 0.36 | — |
| — | 1.47 | 1.57 | 1.52 | +0.69 | 37.6% | 13 | 37.6% | -0.32 | 0.64 | 0.61 | 0.67 | — |
| — | 0.94 | 0.99 | 0.96 | +0.54 | 36.9% | 14 | 36.9% | -0.47 | 1.11 | 1.08 | 1.14 | — |
| — | 0.68 | 0.75 | 0.71 | +0.44 | 36.6% | 14.67 | 36.6% | -0.57 | 1.50 | 1.44 | 1.55 | 1,864 |
| 15,668 | 0.61 | 0.69 | 0.65 | +0.41 | 36.6% | 14.85 | 36.6% | -0.60 | 1.61 | 1.55 | 1.67 | — |
| — | 0.59 | 0.64 | 0.61 | +0.40 | 36.6% | 15 | 36.6% | -0.62 | 1.71 | 1.65 | 1.77 | — |
| — | 0.33 | 0.39 | 0.36 | +0.27 | 36.8% | 16 | 36.8% | -0.74 | 2.48 | 2.39 | 2.56 | — |
| — | 0.24 | 0.28 | 0.26 | +0.21 | 37.1% | 16.67 | 37.1% | -0.80 | 3.10 | 2.56 | 3.65 | — |
| — | 0.21 | 0.22 | 0.21 | +0.18 | 37.3% | 17 | 37.3% | -0.83 | 3.40 | 2.85 | 3.95 | — |
| — | 0.11 | 0.13 | 0.12 | +0.12 | 38.1% | 18 | 38.1% | -0.89 | 4.28 | 4.15 | 4.40 | — |
| — | 0.07 | 0.10 | 0.09 | +0.08 | 39.0% | 19 | 39.0% | -0.93 | 5.22 | 4.65 | 5.80 | — |
| — | 0.05 | 0.09 | 0.07 | +0.06 | 39.8% | 19.67 | 39.8% | -0.95 | 5.80 | 5.30 | 6.30 | — |
| — | 0.05 | 0.09 | 0.07 | +0.06 | 40.0% | 19.85 | 40.0% | -0.95 | 6.08 | 5.65 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.