Spot 13.88
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 8.20 | 7.25 | +0.99 | 56.4% | 7 | 56.4% | -0.01 | 0.26 | 0.01 | 0.50 | — |
| — | 5.40 | 6.40 | 5.90 | +0.99 | 51.3% | 7.85 | 51.3% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 5.40 | 7.20 | 6.30 | +0.99 | 50.5% | 8 | 50.5% | -0.02 | — | — | 0.26 | — |
| — | 4.40 | 5.70 | 5.05 | +0.97 | 45.9% | 9 | 45.9% | -0.04 | 0.08 | 0.02 | 0.14 | — |
| — | 4.00 | 4.30 | 4.15 | +0.95 | 42.8% | 9.85 | 42.8% | -0.06 | 0.10 | 0.08 | 0.13 | — |
| — | 3.45 | 4.75 | 4.10 | +0.94 | 42.4% | 10 | 42.4% | -0.07 | 0.12 | 0.08 | 0.15 | — |
| — | 2.73 | 3.30 | 3.02 | +0.88 | 39.8% | 11 | 39.8% | -0.12 | 0.21 | 0.18 | 0.25 | — |
| — | 2.23 | 2.69 | 2.46 | +0.81 | 38.2% | 11.85 | 38.2% | -0.20 | 0.46 | 0.33 | 0.58 | — |
| — | 2.26 | 2.41 | 2.33 | +0.80 | 38.0% | 12 | 38.0% | -0.21 | 0.42 | 0.40 | 0.44 | — |
| — | 1.59 | 1.72 | 1.66 | +0.68 | 36.8% | 13 | 36.8% | -0.33 | 0.72 | 0.71 | 0.74 | — |
| — | 1.08 | 1.15 | 1.11 | +0.55 | 36.1% | 14 | 36.1% | -0.46 | 1.09 | 0.96 | 1.22 | — |
| — | 0.74 | 0.83 | 0.79 | +0.44 | 35.9% | 14.85 | 35.9% | -0.58 | 1.70 | 1.64 | 1.76 | — |
| — | 0.68 | 0.77 | 0.72 | +0.42 | 35.9% | 15 | 35.9% | -0.60 | 1.81 | 1.76 | 1.87 | — |
| — | 0.45 | 0.49 | 0.47 | +0.30 | 36.1% | 16 | 36.1% | -0.71 | 2.54 | 2.46 | 2.61 | — |
| — | 0.30 | 0.35 | 0.33 | +0.23 | 36.5% | 16.85 | — | — | 3.25 | 3.15 | 3.35 | — |
| — | 0.28 | 0.33 | 0.30 | +0.22 | 36.6% | 17 | 36.6% | -0.81 | 3.38 | 3.25 | 3.50 | — |
| — | 0.19 | 0.23 | 0.21 | +0.15 | 37.3% | 18 | 37.3% | -0.87 | 4.28 | 3.60 | 4.95 | — |
| — | 0.13 | 0.17 | 0.15 | +0.11 | 38.3% | 19 | 38.3% | -0.91 | 5.20 | 4.75 | 5.65 | — |
| — | 0.09 | 0.13 | 0.11 | +0.08 | 39.2% | 19.85 | 39.2% | -0.94 | 6.20 | 5.80 | 6.60 | — |
| — | 0.08 | 0.12 | 0.10 | +0.08 | 39.4% | 20 | 39.4% | -0.94 | 6.20 | 5.80 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.