Spot 13.50
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 5.75 | 5.50 | +1.00 | 83.5% | 8 | 83.5% | +0.00 | — | — | 0.01 | — |
| — | 4.35 | 5.65 | 5.00 | +1.00 | 78.2% | 8.5 | 78.2% | +0.00 | — | — | 0.01 | — |
| — | 4.00 | 5.05 | 4.53 | +1.00 | 73.7% | 9 | 73.7% | +0.00 | — | — | 0.01 | — |
| — | 3.30 | 4.70 | 4.00 | +1.00 | 69.7% | 9.5 | 69.7% | +0.00 | — | — | 0.01 | — |
| — | 2.79 | 4.05 | 3.42 | +1.00 | 66.3% | 10 | 66.3% | +0.00 | — | — | 0.01 | — |
| — | 2.40 | 3.80 | 3.10 | +1.00 | 63.4% | 10.5 | 63.4% | -0.00 | — | — | 0.01 | — |
| — | 2.35 | 2.66 | 2.50 | +1.00 | 61.1% | 11 | 61.1% | -0.00 | — | — | 0.01 | — |
| — | 1.92 | 2.09 | 2.00 | +1.00 | 59.0% | 11.5 | 59.0% | -0.00 | — | — | 0.01 | — |
| — | 1.44 | 1.58 | 1.51 | +0.99 | 56.2% | 12 | 56.2% | -0.01 | — | — | 0.01 | — |
| — | 0.95 | 1.08 | 1.01 | +0.96 | 50.0% | 12.5 | 50.0% | -0.04 | — | — | 0.02 | — |
| — | 0.53 | 0.59 | 0.56 | +0.85 | 41.1% | 13 | 41.1% | -0.15 | 0.04 | 0.03 | 0.04 | — |
| — | 0.19 | 0.21 | 0.20 | +0.52 | 37.6% | 13.5 | 37.6% | -0.49 | 0.18 | 0.18 | 0.19 | — |
| — | 0.04 | 0.05 | 0.04 | +0.18 | 41.3% | 14 | 41.3% | -0.83 | 0.52 | 0.49 | 0.54 | — |
| — | 0.01 | 0.02 | 0.01 | +0.05 | 48.2% | 14.5 | 48.2% | -0.95 | 1.00 | 0.94 | 1.06 | — |
| — | — | 0.01 | — | +0.01 | 52.5% | 15 | 52.5% | -0.99 | 1.51 | 1.44 | 1.58 | — |
| — | — | 0.01 | — | +0.00 | 54.3% | 15.5 | 54.3% | -1.00 | 2.00 | 1.91 | 2.08 | — |
| — | — | 0.01 | — | +0.00 | 55.1% | 16 | 55.1% | -1.00 | 2.50 | 2.43 | 2.58 | — |
| — | — | 0.01 | — | +0.00 | 55.7% | 16.5 | 55.7% | -1.00 | 3.00 | 2.91 | 3.10 | — |
| — | — | 0.01 | — | +0.00 | 56.5% | 17 | 56.5% | -1.00 | 3.50 | 3.40 | 3.60 | — |
| — | — | 0.01 | — | +0.00 | 57.4% | 17.5 | 57.4% | -1.00 | 4.00 | 3.90 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 58.4% | 18 | 58.4% | -1.00 | 4.50 | 4.40 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 59.5% | 18.5 | 59.5% | -1.00 | 5.03 | 4.90 | 5.15 | — |
| — | — | 0.01 | — | +0.00 | 60.8% | 19 | 60.8% | -1.00 | 5.53 | 5.25 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.