Spot 13.50
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 6.10 | 5.53 | +1.00 | 113.1% | 8 | 113.1% | -0.00 | — | — | 0.14 | — |
| — | 4.70 | 5.35 | 5.03 | +1.00 | 103.6% | 8.5 | 103.6% | -0.00 | — | — | 0.08 | — |
| — | 3.90 | 5.15 | 4.53 | +1.00 | 93.9% | 9 | 93.9% | -0.00 | — | — | 0.01 | — |
| — | 3.95 | 4.40 | 4.17 | +1.00 | 84.7% | 9.5 | 84.7% | -0.00 | — | — | 0.08 | — |
| — | 3.45 | 3.60 | 3.52 | +0.99 | 76.3% | 10 | 76.3% | -0.01 | — | — | 0.02 | — |
| — | 2.94 | 3.10 | 3.02 | +0.99 | 68.6% | 10.5 | 68.6% | -0.01 | — | — | 0.02 | — |
| — | 2.44 | 2.60 | 2.52 | +0.98 | 61.1% | 11 | 61.1% | -0.02 | — | — | 0.01 | — |
| — | 1.99 | 2.08 | 2.04 | +0.97 | 52.9% | 11.5 | 52.9% | -0.03 | — | — | 0.02 | 22 |
| — | 1.52 | 1.60 | 1.56 | +0.95 | 44.3% | 12 | 44.3% | -0.05 | — | — | 0.03 | — |
| — | 0.98 | 1.11 | 1.04 | +0.90 | 37.2% | 12.5 | 37.2% | -0.10 | 0.03 | 0.02 | 0.04 | — |
| — | 0.60 | 0.66 | 0.63 | +0.77 | 33.4% | 13 | 33.4% | -0.23 | 0.10 | 0.09 | 0.11 | — |
| — | 0.30 | 0.34 | 0.32 | +0.52 | 33.3% | 13.5 | 33.3% | -0.48 | 0.26 | 0.22 | 0.29 | — |
| — | 0.13 | 0.14 | 0.14 | +0.28 | 35.1% | 14 | 35.1% | -0.72 | 0.59 | 0.56 | 0.63 | — |
| — | 0.05 | 0.06 | 0.06 | +0.14 | 38.1% | 14.5 | 38.1% | -0.87 | 1.03 | 0.97 | 1.10 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 41.0% | 15 | 41.0% | -0.94 | 1.51 | 1.44 | 1.59 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 42.7% | 15.5 | 42.7% | -0.98 | 2.00 | 1.93 | 2.08 | — |
| — | — | 0.01 | — | +0.01 | 42.8% | 16 | 42.8% | -1.00 | 2.50 | 2.41 | 2.58 | — |
| — | — | 0.05 | — | +0.00 | 42.3% | 16.5 | 42.3% | -1.00 | 3.02 | 2.93 | 3.10 | — |
| — | — | 0.05 | — | +0.00 | 42.3% | 17 | 42.3% | -1.00 | 3.48 | 3.35 | 3.60 | — |
| — | — | 0.02 | — | +0.00 | 43.0% | 17.5 | 43.0% | -1.00 | 4.00 | 3.90 | 4.10 | — |
| — | — | 0.08 | — | +0.00 | 44.4% | 18 | 44.4% | -1.00 | 4.47 | 4.35 | 4.60 | — |
| — | — | 0.03 | — | +0.00 | 46.3% | 18.5 | 46.3% | -1.00 | 5.00 | 4.90 | 5.10 | — |
| — | — | 0.14 | — | +0.00 | 48.6% | 19 | 48.6% | -1.00 | 5.50 | 5.40 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.