Spot 13.50
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 7.00 | 6.12 | +0.99 | 54.7% | 7.85 | 54.7% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 5.15 | 6.85 | 6.00 | +0.99 | 53.4% | 8 | 53.4% | -0.02 | — | — | 0.26 | — |
| — | 4.15 | 5.90 | 5.03 | +0.98 | 46.1% | 9 | 46.1% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 3.20 | 4.65 | 3.92 | +0.96 | 42.5% | 9.67 | 42.5% | -0.05 | 0.06 | 0.04 | 0.07 | — |
| — | 3.05 | 4.50 | 3.77 | +0.96 | 41.8% | 9.85 | 41.8% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | 3.05 | 4.35 | 3.70 | +0.95 | 41.1% | 10 | 41.1% | -0.06 | 0.08 | 0.07 | 0.09 | — |
| — | 2.58 | 2.97 | 2.77 | +0.89 | 38.1% | 11 | 38.1% | -0.12 | 0.18 | 0.15 | 0.22 | — |
| — | 1.76 | 2.59 | 2.17 | +0.82 | 37.0% | 11.67 | 37.0% | -0.19 | 0.30 | 0.27 | 0.33 | — |
| — | 1.82 | 1.99 | 1.91 | +0.78 | 36.6% | 12 | 36.6% | -0.23 | 0.38 | 0.35 | 0.40 | — |
| — | 1.23 | 1.31 | 1.27 | +0.63 | 36.0% | 13 | 36.0% | -0.38 | 0.73 | 0.70 | 0.77 | — |
| — | 0.73 | 0.82 | 0.78 | +0.46 | 35.9% | 14 | 35.9% | -0.55 | 1.26 | 1.23 | 1.29 | — |
| — | 0.55 | 0.59 | 0.57 | +0.36 | 36.1% | 14.67 | 36.1% | -0.65 | 1.72 | 1.65 | 1.79 | — |
| — | 0.48 | 0.54 | 0.51 | +0.34 | 36.2% | 14.85 | 36.2% | -0.67 | 1.85 | 1.78 | 1.93 | — |
| — | 0.43 | 0.50 | 0.47 | +0.32 | 36.2% | 15 | 36.2% | -0.69 | 1.96 | 1.88 | 2.04 | — |
| — | 0.25 | 0.30 | 0.28 | +0.21 | 36.8% | 16 | 36.8% | -0.81 | 2.77 | 2.68 | 2.87 | — |
| — | 0.16 | 0.22 | 0.19 | +0.16 | 37.3% | 16.67 | 37.3% | -0.86 | 3.08 | 2.71 | 3.45 | — |
| — | 0.15 | 0.19 | 0.17 | +0.14 | 37.7% | 17 | 37.7% | -0.88 | 3.83 | 3.20 | 4.45 | — |
| — | 0.07 | 0.10 | 0.09 | +0.09 | 38.9% | 18 | 38.9% | -0.92 | 4.60 | 4.00 | 5.20 | — |
| — | 0.04 | 0.09 | 0.07 | +0.06 | 40.4% | 19 | 40.4% | -0.95 | 5.55 | 4.60 | 6.50 | — |
| — | — | 0.07 | — | +0.05 | 41.4% | 19.67 | 41.4% | -0.96 | 6.15 | 5.70 | 6.60 | — |
| — | 0.03 | 0.12 | 0.07 | +0.04 | 41.7% | 19.85 | 41.7% | -0.97 | 6.40 | 5.80 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.