Spot 13.50
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 8.00 | 7.03 | +0.99 | 55.6% | 7 | 55.6% | -0.01 | — | — | 0.26 | — |
| — | 5.30 | 5.95 | 5.62 | +0.99 | 50.3% | 7.85 | 50.3% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 5.15 | 6.90 | 6.03 | +0.98 | 49.5% | 8 | 49.5% | -0.02 | — | — | 0.07 | — |
| — | 3.85 | 5.95 | 4.90 | +0.97 | 44.7% | 9 | 44.7% | -0.04 | — | — | 0.26 | — |
| — | 3.40 | 4.10 | 3.75 | +0.94 | 41.6% | 9.85 | 41.6% | -0.07 | 0.09 | 0.06 | 0.12 | — |
| — | 3.30 | 4.40 | 3.85 | +0.93 | 41.1% | 10 | 41.1% | -0.08 | 0.11 | 0.09 | 0.13 | — |
| — | 2.46 | 3.40 | 2.93 | +0.86 | 38.7% | 11 | 38.7% | -0.15 | 0.26 | 0.22 | 0.29 | — |
| — | 2.10 | 2.21 | 2.15 | +0.77 | 37.2% | 11.85 | 37.2% | -0.23 | 0.43 | 0.39 | 0.47 | — |
| — | 1.95 | 2.10 | 2.02 | +0.75 | 37.1% | 12 | 37.1% | -0.25 | 0.47 | 0.44 | 0.50 | — |
| — | 1.35 | 1.46 | 1.41 | +0.62 | 36.2% | 13 | 36.2% | -0.39 | 0.84 | 0.82 | 0.86 | — |
| — | 0.90 | 0.95 | 0.93 | +0.48 | 35.8% | 14 | 35.8% | -0.53 | 1.39 | 1.33 | 1.44 | — |
| — | 0.59 | 0.67 | 0.63 | +0.37 | 35.8% | 14.85 | 35.8% | -0.65 | 1.94 | 1.86 | 2.01 | — |
| — | 0.54 | 0.64 | 0.59 | +0.35 | 35.9% | 15 | 35.9% | -0.67 | 2.05 | 1.97 | 2.13 | — |
| — | 0.36 | 0.40 | 0.38 | +0.25 | 36.2% | 16 | 36.2% | -0.77 | 2.83 | 2.74 | 2.93 | — |
| — | 0.25 | 0.28 | 0.27 | +0.18 | 36.7% | 16.85 | 36.7% | -0.84 | 3.65 | 3.10 | 4.20 | — |
| — | 0.20 | 0.26 | 0.23 | +0.17 | 36.8% | 17 | 36.8% | -0.85 | 3.62 | 3.25 | 4.00 | — |
| — | 0.15 | 0.19 | 0.17 | +0.12 | 37.6% | 18 | 37.6% | -0.91 | 4.55 | 4.45 | 4.65 | — |
| — | 0.09 | 0.13 | 0.11 | +0.08 | 38.5% | 19 | 38.5% | -0.94 | 5.60 | 5.10 | 6.10 | — |
| — | 0.06 | 0.11 | 0.09 | +0.06 | 39.4% | 19.85 | 39.4% | -0.96 | 6.35 | 5.85 | 6.85 | — |
| — | 0.05 | 0.11 | 0.08 | +0.06 | 39.6% | 20 | 39.6% | -0.96 | 6.78 | 6.30 | 7.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.