Spot 13.37
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 5.45 | 5.30 | +1.00 | 92.0% | 8 | 92.0% | +0.00 | — | — | 0.01 | — |
| — | 4.55 | 5.00 | 4.78 | +1.00 | 86.4% | 8.5 | 86.4% | +0.00 | — | — | 0.01 | — |
| — | 4.15 | 4.55 | 4.35 | +1.00 | 81.5% | 9 | 81.5% | +0.00 | — | — | 0.01 | — |
| — | 3.70 | 4.05 | 3.88 | +1.00 | 77.2% | 9.5 | 77.2% | +0.00 | — | — | 0.01 | — |
| — | 3.25 | 3.45 | 3.35 | +1.00 | 73.5% | 10 | 73.5% | +0.00 | — | — | 0.01 | — |
| — | 2.77 | 2.97 | 2.87 | +1.00 | 70.3% | 10.5 | 70.3% | -0.00 | — | — | 0.01 | — |
| — | 2.30 | 2.45 | 2.38 | +1.00 | 67.6% | 11 | 67.6% | -0.00 | — | — | 0.01 | — |
| — | 1.81 | 1.96 | 1.89 | +1.00 | 65.0% | 11.5 | 65.0% | -0.00 | — | — | 0.01 | — |
| — | 1.34 | 1.43 | 1.39 | +0.99 | 60.5% | 12 | 60.5% | -0.01 | — | — | 0.01 | — |
| — | 0.85 | 0.94 | 0.90 | +0.96 | 52.0% | 12.5 | 52.0% | -0.04 | — | — | 0.02 | — |
| — | 0.38 | 0.43 | 0.41 | +0.85 | 41.5% | 13 | 41.5% | -0.15 | 0.04 | 0.03 | 0.04 | — |
| — | 0.09 | 0.12 | 0.10 | +0.52 | 41.5% | 13.5 | 41.5% | -0.49 | 0.23 | 0.20 | 0.25 | — |
| — | 0.02 | 0.03 | 0.03 | +0.18 | 49.4% | 14 | 49.4% | -0.83 | 0.66 | 0.62 | 0.69 | — |
| — | — | 0.02 | — | +0.05 | 55.8% | 14.5 | 55.8% | -0.95 | 1.12 | 1.05 | 1.19 | — |
| — | — | 0.01 | — | +0.01 | 58.5% | 15 | 58.5% | -0.99 | 1.64 | 1.57 | 1.70 | — |
| — | — | 0.01 | — | +0.00 | 59.2% | 15.5 | 59.2% | -1.00 | 2.12 | 2.05 | 2.20 | — |
| — | — | 0.01 | — | +0.00 | 59.6% | 16 | 59.6% | -1.00 | 2.63 | 2.57 | 2.70 | — |
| — | — | 0.01 | — | +0.00 | 60.1% | 16.5 | 60.1% | -1.00 | 3.15 | 3.05 | 3.25 | — |
| — | — | 0.01 | — | +0.00 | 60.7% | 17 | 60.7% | -1.00 | 3.62 | 3.55 | 3.70 | — |
| — | — | 0.01 | — | +0.00 | 61.5% | 17.5 | 61.5% | -1.00 | 4.03 | 3.85 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 62.5% | 18 | 62.5% | -1.00 | 4.40 | 3.90 | 4.90 | — |
| — | — | 0.01 | — | +0.00 | 63.5% | 18.5 | 63.5% | -1.00 | 5.12 | 4.90 | 5.35 | — |
| — | — | 0.01 | — | +0.00 | 64.7% | 19 | 64.7% | -1.00 | 5.60 | 5.40 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.