Spot 13.37
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 5.75 | 5.45 | +1.00 | 64.1% | 8 | 64.1% | -0.00 | — | — | 0.13 | — |
| 3 | 4.55 | 5.00 | 4.78 | +1.00 | 59.7% | 8.5 | 59.7% | -0.00 | — | — | 0.14 | — |
| — | 4.15 | 4.95 | 4.55 | +1.00 | 56.0% | 9 | 56.0% | -0.00 | — | — | 0.05 | — |
| — | 2.96 | 5.05 | 4.00 | +1.00 | 52.7% | 9.5 | 52.7% | -0.00 | — | — | 0.08 | — |
| — | 3.30 | 3.45 | 3.38 | +0.99 | 50.0% | 10 | 50.0% | -0.01 | — | — | 0.08 | — |
| — | 2.69 | 3.05 | 2.87 | +0.99 | 47.7% | 10.5 | 47.7% | -0.01 | — | — | 0.08 | — |
| — | 2.32 | 2.47 | 2.40 | +0.98 | 45.8% | 11 | 45.8% | -0.02 | — | — | 0.02 | — |
| — | 1.83 | 1.97 | 1.90 | +0.97 | 44.1% | 11.5 | 44.1% | -0.03 | — | — | 0.02 | — |
| — | 1.34 | 1.48 | 1.41 | +0.95 | 41.9% | 12 | 41.9% | -0.05 | 0.02 | 0.01 | 0.03 | — |
| — | 0.87 | 0.97 | 0.92 | +0.90 | 39.0% | 12.5 | 39.0% | -0.10 | 0.04 | 0.02 | 0.06 | — |
| — | 0.48 | 0.56 | 0.52 | +0.77 | 36.0% | 13 | 36.0% | -0.23 | 0.12 | 0.10 | 0.15 | — |
| — | 0.20 | 0.24 | 0.22 | +0.52 | 34.6% | 13.5 | 34.6% | -0.48 | 0.34 | 0.32 | 0.37 | — |
| — | 0.07 | 0.09 | 0.08 | +0.28 | 35.4% | 14 | 35.4% | -0.72 | 0.70 | 0.68 | 0.73 | — |
| — | 0.03 | 0.04 | 0.04 | +0.14 | 37.9% | 14.5 | 37.9% | -0.87 | 1.15 | 1.07 | 1.22 | — |
| — | 0.01 | 0.03 | 0.02 | +0.07 | 40.5% | 15 | 40.5% | -0.94 | 1.64 | 1.57 | 1.70 | — |
| — | — | 0.02 | — | +0.03 | 42.7% | 15.5 | 42.7% | -0.98 | 2.12 | 2.05 | 2.20 | — |
| — | — | 0.02 | — | +0.01 | 44.4% | 16 | 44.4% | -1.00 | 2.63 | 2.55 | 2.71 | — |
| — | — | 0.05 | — | +0.00 | 45.8% | 16.5 | 45.8% | -1.00 | 3.12 | 3.05 | 3.20 | — |
| — | — | 0.05 | — | +0.00 | 47.2% | 17 | 47.2% | -1.00 | 3.62 | 3.55 | 3.70 | — |
| — | — | 0.02 | — | +0.00 | 48.7% | 17.5 | 48.7% | -1.00 | 4.15 | 4.05 | 4.25 | — |
| — | — | 0.08 | — | +0.00 | 50.4% | 18 | 50.4% | -1.00 | 4.62 | 4.55 | 4.70 | — |
| — | — | 0.02 | — | +0.00 | 52.1% | 18.5 | 52.1% | -1.00 | 5.12 | 5.05 | 5.20 | — |
| — | — | 0.14 | — | +0.00 | 54.0% | 19 | 54.0% | -1.00 | 5.62 | 5.55 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.