Spot 13.37
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 7.00 | 6.17 | +0.99 | 50.1% | 7.67 | 50.1% | -0.02 | 0.02 | 0.01 | 0.03 | — |
| — | 5.00 | 6.90 | 5.95 | +0.99 | 49.3% | 7.85 | 49.3% | -0.02 | 0.04 | 0.01 | 0.07 | — |
| — | 5.00 | 6.75 | 5.88 | +0.99 | 48.6% | 8 | 48.6% | -0.02 | — | — | 1.93 | — |
| — | 3.90 | 6.30 | 5.10 | +0.98 | 44.7% | 9 | 44.7% | -0.03 | 0.04 | 0.02 | 0.06 | — |
| — | 3.45 | 5.45 | 4.45 | +0.96 | 42.6% | 9.67 | 42.6% | -0.05 | 0.07 | 0.05 | 0.10 | — |
| — | 3.55 | 3.75 | 3.65 | +0.96 | 42.1% | 9.85 | 42.1% | -0.05 | 0.08 | 0.07 | 0.09 | — |
| — | 2.95 | 3.80 | 3.38 | +0.95 | 41.7% | 10 | 41.7% | -0.06 | 0.09 | 0.06 | 0.11 | — |
| — | 1.47 | 2.82 | 2.15 | +0.89 | 39.5% | 11 | 39.5% | -0.12 | 0.18 | 0.16 | 0.21 | — |
| — | 2.00 | 2.10 | 2.05 | +0.82 | 38.4% | 11.67 | 38.4% | -0.19 | 0.33 | 0.30 | 0.35 | — |
| — | 1.72 | 1.88 | 1.80 | +0.78 | 38.0% | 12 | 38.0% | -0.23 | 0.41 | 0.39 | 0.44 | — |
| — | 1.14 | 1.23 | 1.19 | +0.63 | 37.1% | 13 | 37.1% | -0.38 | 0.80 | 0.71 | 0.89 | — |
| — | 0.69 | 0.76 | 0.72 | +0.46 | 36.8% | 14 | 36.8% | -0.55 | 1.33 | 1.27 | 1.40 | — |
| — | 0.45 | 0.53 | 0.49 | +0.36 | 36.9% | 14.67 | 36.9% | -0.65 | 1.79 | 1.72 | 1.87 | — |
| — | 0.42 | 0.49 | 0.46 | +0.34 | 36.9% | 14.85 | 36.9% | -0.67 | 1.93 | 1.84 | 2.01 | — |
| — | 0.39 | 0.45 | 0.42 | +0.32 | 37.0% | 15 | 37.0% | -0.69 | 2.05 | 1.96 | 2.14 | — |
| — | 0.24 | 0.26 | 0.25 | +0.21 | 37.5% | 16 | 37.5% | -0.81 | 2.92 | 2.49 | 3.35 | — |
| — | 0.15 | 0.18 | 0.17 | +0.16 | 38.1% | 16.67 | 38.1% | -0.86 | 3.08 | 2.07 | 4.10 | — |
| — | 0.12 | 0.16 | 0.14 | +0.14 | 38.5% | 17 | 38.5% | -0.88 | 3.83 | 3.25 | 4.40 | — |
| — | 0.08 | 0.11 | 0.10 | +0.09 | 39.6% | 18 | 39.6% | -0.92 | 4.72 | 4.45 | 5.00 | — |
| — | 0.03 | 0.09 | 0.06 | +0.06 | 40.9% | 19 | 40.9% | -0.95 | 5.70 | 5.20 | 6.20 | — |
| — | 0.03 | 0.06 | 0.04 | +0.05 | 41.8% | 19.67 | 41.8% | -0.96 | 6.30 | 5.85 | 6.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.