Spot 13.37
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 7.85 | 6.92 | +0.99 | 56.0% | 7 | 56.0% | -0.01 | — | — | 2.00 | — |
| — | 5.00 | 6.05 | 5.53 | +0.99 | 51.1% | 7.85 | 51.1% | -0.02 | 0.06 | 0.02 | 0.09 | — |
| — | 4.85 | 7.40 | 6.12 | +0.98 | 50.3% | 8 | 50.3% | -0.02 | — | — | 0.46 | — |
| — | 3.90 | 6.50 | 5.20 | +0.97 | 45.8% | 9 | 45.8% | -0.04 | — | — | 0.19 | — |
| — | 3.35 | 3.85 | 3.60 | +0.94 | 42.8% | 9.85 | 42.8% | -0.07 | 0.13 | 0.11 | 0.15 | — |
| — | 3.40 | 4.85 | 4.12 | +0.93 | 42.3% | 10 | 42.3% | -0.08 | 0.13 | 0.10 | 0.16 | — |
| — | 2.45 | 3.95 | 3.20 | +0.86 | 39.8% | 11 | 39.8% | -0.15 | 0.27 | 0.24 | 0.30 | — |
| — | 1.94 | 2.11 | 2.02 | +0.77 | 38.2% | 11.85 | 38.2% | -0.23 | 0.47 | 0.44 | 0.49 | — |
| — | 1.84 | 1.99 | 1.92 | +0.75 | 38.0% | 12 | 38.0% | -0.25 | 0.51 | 0.46 | 0.55 | — |
| — | 1.26 | 1.37 | 1.31 | +0.62 | 36.8% | 13 | 36.8% | -0.39 | 0.90 | 0.87 | 0.92 | — |
| — | 0.81 | 0.90 | 0.85 | +0.48 | 36.2% | 14 | 36.2% | -0.53 | 1.40 | 1.31 | 1.49 | — |
| — | 0.54 | 0.62 | 0.58 | +0.37 | 36.0% | 14.85 | 36.0% | -0.65 | 2.02 | 1.94 | 2.09 | — |
| — | 0.51 | 0.57 | 0.54 | +0.35 | 36.0% | 15 | 36.0% | -0.67 | 2.13 | 2.05 | 2.21 | — |
| — | 0.32 | 0.36 | 0.34 | +0.25 | 36.2% | 16 | 36.2% | -0.77 | 2.94 | 2.82 | 3.05 | — |
| — | 0.20 | 0.26 | 0.23 | +0.18 | 36.6% | 16.85 | 36.6% | -0.84 | 3.55 | 2.95 | 4.15 | — |
| — | 0.20 | 0.24 | 0.22 | +0.17 | 36.7% | 17 | 36.7% | -0.85 | 3.79 | 2.57 | 5.00 | — |
| — | 0.13 | 0.17 | 0.15 | +0.12 | 37.5% | 18 | 37.5% | -0.91 | 4.28 | 3.60 | 4.95 | — |
| — | 0.08 | 0.11 | 0.10 | +0.08 | 38.5% | 19 | 38.5% | -0.94 | 5.60 | 5.05 | 6.15 | — |
| — | 0.04 | 0.10 | 0.07 | +0.06 | 39.5% | 19.85 | 39.5% | -0.96 | 6.78 | 5.10 | 8.45 | — |
| — | 0.05 | 0.10 | 0.07 | +0.06 | 39.7% | 20 | 39.7% | -0.96 | 7.20 | 5.80 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.