Spot 13.62
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 5.75 | 5.40 | +1.00 | 103.3% | 8 | 103.3% | +0.00 | — | — | 0.01 | — |
| — | 5.00 | 5.30 | 5.15 | +1.00 | 97.2% | 8.5 | 97.2% | +0.00 | — | — | 0.01 | — |
| — | 4.55 | 4.75 | 4.65 | +1.00 | 91.8% | 9 | 91.8% | +0.00 | — | — | 0.01 | — |
| — | 4.05 | 4.45 | 4.25 | +1.00 | 87.0% | 9.5 | 87.0% | +0.00 | — | — | 0.01 | — |
| — | 3.40 | 3.80 | 3.60 | +1.00 | 82.7% | 10 | 82.7% | +0.00 | — | — | 0.01 | — |
| — | 3.00 | 3.40 | 3.20 | +1.00 | 78.9% | 10.5 | 78.9% | +0.00 | — | — | 0.01 | — |
| — | 2.57 | 2.70 | 2.63 | +1.00 | 75.6% | 11 | 75.6% | +0.00 | — | — | 0.01 | — |
| — | 1.91 | 2.29 | 2.10 | +1.00 | 72.7% | 11.5 | 72.7% | -0.00 | — | — | 0.02 | — |
| — | 1.58 | 1.69 | 1.64 | +1.00 | 70.1% | 12 | 70.1% | -0.00 | — | — | 0.01 | — |
| — | 1.08 | 1.19 | 1.14 | +0.99 | 66.7% | 12.5 | 66.7% | -0.01 | — | — | 0.01 | — |
| — | 0.59 | 0.70 | 0.65 | +0.94 | 58.2% | 13 | 58.2% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 0.16 | 0.20 | 0.18 | +0.65 | 42.5% | 13.5 | 42.5% | -0.35 | 0.07 | 0.06 | 0.07 | — |
| — | 0.01 | 0.03 | 0.02 | +0.14 | 49.1% | 14 | 49.1% | -0.87 | 0.40 | 0.38 | 0.42 | — |
| — | — | 0.01 | — | +0.02 | 58.5% | 14.5 | 58.5% | -0.98 | 0.90 | 0.86 | 0.93 | — |
| — | — | 0.01 | — | +0.00 | 61.8% | 15 | 61.8% | -1.00 | 1.37 | 1.31 | 1.43 | — |
| — | — | 0.01 | — | +0.00 | 61.7% | 15.5 | 61.7% | -1.00 | 1.88 | 1.81 | 1.94 | — |
| — | — | 0.01 | — | +0.00 | 61.4% | 16 | 61.4% | -1.00 | 2.37 | 2.31 | 2.43 | — |
| — | — | 0.01 | — | +0.00 | 61.4% | 16.5 | 61.4% | -1.00 | 2.87 | 2.81 | 2.93 | — |
| — | — | 0.01 | — | +0.00 | 61.6% | 17 | 61.6% | -1.00 | 3.38 | 3.30 | 3.45 | — |
| — | — | 0.01 | — | +0.00 | 62.0% | 17.5 | 62.0% | -1.00 | 4.08 | 3.70 | 4.45 | — |
| — | — | 0.01 | — | +0.00 | 62.6% | 18 | 62.6% | -1.00 | 4.53 | 4.15 | 4.90 | — |
| — | — | 0.01 | — | +0.00 | 63.4% | 18.5 | 63.4% | -1.00 | 4.75 | 4.55 | 4.95 | — |
| — | — | 0.01 | — | +0.00 | 64.3% | 19 | 64.3% | -1.00 | 5.33 | 5.15 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.