Spot 13.62
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.40 | 5.80 | 5.60 | +1.00 | 64.2% | 8 | 64.2% | +0.00 | — | — | 0.01 | 0 |
| — | 4.60 | 5.30 | 4.95 | +1.00 | 61.0% | 8.5 | 61.0% | +0.00 | — | — | 0.01 | — |
| — | 4.50 | 4.80 | 4.65 | +1.00 | 57.8% | 9 | 57.8% | +0.00 | — | — | 0.05 | — |
| — | 4.05 | 4.35 | 4.20 | +1.00 | 54.7% | 9.5 | 54.7% | -0.00 | — | — | 0.02 | — |
| — | 3.55 | 4.00 | 3.77 | +1.00 | 51.7% | 10 | 51.7% | -0.00 | — | — | 0.02 | — |
| — | 3.00 | 3.20 | 3.10 | +1.00 | 48.8% | 10.5 | 48.8% | -0.00 | — | — | 0.02 | — |
| — | 2.57 | 2.70 | 2.63 | +1.00 | 46.1% | 11 | 46.1% | -0.00 | — | — | 0.02 | — |
| — | 2.08 | 2.21 | 2.15 | +1.00 | 43.5% | 11.5 | 43.5% | -0.00 | — | — | 0.02 | — |
| — | 1.60 | 1.71 | 1.66 | +0.98 | 40.5% | 12 | 40.5% | -0.02 | — | — | 0.01 | — |
| — | 1.11 | 1.22 | 1.17 | +0.94 | 36.8% | 12.5 | 36.8% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 0.65 | 0.76 | 0.70 | +0.84 | 33.5% | 13 | 33.5% | -0.16 | 0.05 | 0.04 | 0.06 | — |
| — | 0.32 | 0.34 | 0.33 | +0.58 | 31.9% | 13.5 | 31.9% | -0.42 | 0.21 | 0.20 | 0.22 | — |
| — | 0.12 | 0.13 | 0.12 | +0.30 | 32.4% | 14 | 32.4% | -0.71 | 0.49 | 0.46 | 0.53 | — |
| — | 0.03 | 0.05 | 0.04 | +0.11 | 34.2% | 14.5 | 34.2% | -0.89 | 0.91 | 0.88 | 0.94 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 36.0% | 15 | 36.0% | -0.97 | 1.38 | 1.32 | 1.44 | — |
| — | — | 0.01 | — | +0.01 | 37.4% | 15.5 | 37.4% | -1.00 | 1.87 | 1.81 | 1.93 | — |
| — | — | 0.02 | — | +0.00 | 38.7% | 16 | 38.7% | -1.00 | 2.37 | 2.31 | 2.43 | — |
| — | — | 0.02 | — | +0.00 | 39.9% | 16.5 | 39.9% | -1.00 | 2.87 | 2.81 | 2.93 | — |
| — | — | 0.02 | — | +0.00 | 41.4% | 17 | 41.4% | -1.00 | 3.38 | 3.30 | 3.45 | — |
| — | — | 0.01 | — | +0.00 | 43.1% | 17.5 | 43.1% | -1.00 | 3.88 | 3.80 | 3.95 | — |
| — | — | 0.02 | — | +0.00 | 45.1% | 18 | 45.1% | -1.00 | 4.38 | 4.30 | 4.45 | — |
| — | — | 0.02 | — | +0.00 | 47.2% | 18.5 | 47.2% | -1.00 | 4.88 | 4.80 | 4.95 | 0 |
| — | — | 0.02 | — | +0.00 | 49.4% | 19 | 49.4% | -1.00 | 5.38 | 5.30 | 5.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.