Spot 13.62
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 6.05 | 5.78 | +0.99 | 53.8% | 7.85 | 53.8% | -0.01 | 0.05 | 0.02 | 0.08 | — |
| — | 5.10 | 7.10 | 6.10 | +0.99 | 53.0% | 8 | 53.0% | -0.02 | — | — | 0.06 | — |
| — | 4.15 | 6.15 | 5.15 | +0.98 | 48.1% | 9 | 48.1% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 3.95 | 4.20 | 4.08 | +0.96 | 45.0% | 9.67 | 45.0% | -0.05 | 0.06 | 0.04 | 0.08 | — |
| — | 3.75 | 4.25 | 4.00 | +0.96 | 44.2% | 9.85 | 44.2% | -0.06 | 0.07 | 0.05 | 0.10 | — |
| — | 3.60 | 4.00 | 3.80 | +0.95 | 43.6% | 10 | 43.6% | -0.06 | 0.07 | 0.06 | 0.09 | — |
| — | 2.74 | 3.10 | 2.92 | +0.89 | 40.3% | 11 | 40.3% | -0.12 | 0.16 | 0.13 | 0.19 | — |
| — | 2.18 | 2.46 | 2.32 | +0.83 | 38.6% | 11.67 | 38.6% | -0.19 | 0.28 | 0.26 | 0.30 | — |
| — | 1.94 | 2.07 | 2.00 | +0.79 | 38.0% | 12 | 38.0% | -0.23 | 0.34 | 0.32 | 0.37 | — |
| — | 1.27 | 1.37 | 1.32 | +0.64 | 36.6% | 13 | 36.6% | -0.37 | 0.68 | 0.64 | 0.71 | — |
| — | 0.77 | 0.86 | 0.81 | +0.48 | 35.9% | 14 | 35.9% | -0.53 | 1.18 | 1.14 | 1.22 | — |
| — | 0.54 | 0.61 | 0.57 | +0.37 | 35.8% | 14.67 | 35.8% | -0.64 | 1.62 | 1.56 | 1.68 | — |
| — | 0.50 | 0.56 | 0.53 | +0.35 | 35.9% | 14.85 | 35.9% | -0.66 | 1.75 | 1.68 | 1.81 | — |
| — | 0.44 | 0.52 | 0.48 | +0.33 | 35.9% | 15 | 35.9% | -0.69 | 1.85 | 1.79 | 1.92 | — |
| — | 0.25 | 0.31 | 0.28 | +0.21 | 36.3% | 16 | 36.3% | -0.80 | 2.65 | 2.57 | 2.72 | — |
| — | 0.19 | 0.21 | 0.20 | +0.16 | 36.8% | 16.67 | 36.8% | -0.86 | 3.20 | 3.05 | 3.35 | — |
| — | 0.14 | 0.16 | 0.15 | +0.14 | 37.1% | 17 | 37.1% | -0.88 | 3.48 | 3.30 | 3.65 | — |
| — | 0.09 | 0.12 | 0.10 | +0.09 | 38.2% | 18 | 38.2% | -0.93 | 4.42 | 4.25 | 4.60 | — |
| — | 0.04 | 0.09 | 0.07 | +0.06 | 39.5% | 19 | 39.5% | -0.95 | 5.00 | 4.20 | 5.80 | — |
| — | 0.01 | 0.08 | 0.04 | +0.04 | 40.4% | 19.67 | 40.4% | -0.97 | 6.03 | 5.80 | 6.25 | — |
| — | 0.03 | 0.06 | 0.04 | +0.04 | 40.7% | 19.85 | 40.7% | -0.97 | 6.20 | 4.95 | 7.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.