Spot 13.62
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.85 | 8.15 | 7.00 | +0.99 | 55.6% | 7 | 55.6% | -0.01 | — | — | 0.08 | — |
| — | 5.50 | 6.00 | 5.75 | +0.99 | 50.3% | 7.85 | 50.3% | -0.02 | 0.06 | 0.03 | 0.08 | — |
| — | 5.20 | 6.60 | 5.90 | +0.99 | 49.4% | 8 | 49.4% | -0.02 | — | — | 0.07 | — |
| — | 3.60 | 5.10 | 4.35 | +0.97 | 44.4% | 9 | 44.4% | -0.04 | — | — | 0.17 | — |
| — | 3.60 | 4.15 | 3.88 | +0.94 | 41.1% | 9.85 | 41.1% | -0.07 | 0.10 | 0.06 | 0.15 | — |
| — | 3.05 | 4.55 | 3.80 | +0.94 | 40.6% | 10 | 40.6% | -0.07 | 0.10 | 0.08 | 0.11 | — |
| — | 2.64 | 3.25 | 2.94 | +0.87 | 38.1% | 11 | 38.1% | -0.14 | 0.22 | 0.19 | 0.25 | — |
| — | 2.14 | 2.29 | 2.21 | +0.79 | 36.6% | 11.85 | 36.6% | -0.22 | 0.40 | 0.37 | 0.43 | — |
| — | 2.03 | 2.18 | 2.10 | +0.77 | 36.4% | 12 | 36.4% | -0.24 | 0.44 | 0.42 | 0.46 | — |
| — | 1.40 | 1.51 | 1.46 | +0.64 | 35.5% | 13 | 35.5% | -0.37 | 0.79 | 0.76 | 0.82 | — |
| — | 0.91 | 1.00 | 0.95 | +0.49 | 35.0% | 14 | 35.0% | -0.52 | 1.28 | 1.23 | 1.33 | — |
| — | 0.62 | 0.69 | 0.66 | +0.38 | 34.9% | 14.85 | 34.9% | -0.64 | 1.82 | 1.76 | 1.89 | — |
| — | 0.58 | 0.64 | 0.61 | +0.36 | 34.9% | 15 | 34.9% | -0.66 | 1.94 | 1.87 | 2.01 | — |
| — | 0.34 | 0.39 | 0.36 | +0.25 | 35.2% | 16 | 35.2% | -0.77 | 2.71 | 2.63 | 2.80 | — |
| — | 0.24 | 0.26 | 0.25 | +0.18 | 35.6% | 16.85 | 35.6% | -0.85 | 3.52 | 3.25 | 3.80 | — |
| — | 0.20 | 0.27 | 0.23 | +0.17 | 35.7% | 17 | 35.7% | -0.86 | 3.65 | 3.40 | 3.90 | — |
| — | 0.13 | 0.19 | 0.16 | +0.11 | 36.6% | 18 | 36.6% | -0.91 | 4.70 | 4.30 | 5.10 | — |
| — | 0.09 | 0.14 | 0.12 | +0.08 | 37.7% | 19 | 37.7% | -0.94 | 5.42 | 4.65 | 6.20 | — |
| — | 0.01 | 0.10 | 0.06 | +0.06 | 39.6% | 19.85 | 38.8% | -0.96 | 6.35 | 5.80 | 6.90 | — |
| — | 0.06 | 0.10 | 0.08 | — | — | 20 | 39.0% | -0.96 | 6.38 | 5.95 | 6.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.