Spot 13.20
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 5.35 | 5.17 | +1.00 | 68.1% | 8 | 68.1% | +0.00 | — | — | 0.41 | — |
| — | 4.50 | 4.75 | 4.62 | +1.00 | 63.8% | 8.5 | 63.8% | +0.00 | — | — | 0.41 | — |
| — | 4.05 | 4.60 | 4.33 | +1.00 | 59.8% | 9 | 59.8% | +0.00 | — | — | 0.05 | — |
| — | 3.40 | 3.90 | 3.65 | +1.00 | 56.0% | 9.5 | 56.0% | -0.00 | — | — | 0.01 | — |
| — | 3.00 | 3.45 | 3.23 | +1.00 | 52.6% | 10 | 52.6% | -0.00 | — | — | 0.01 | — |
| — | 2.64 | 2.75 | 2.69 | +1.00 | 49.6% | 10.5 | 49.6% | -0.00 | — | — | 0.02 | — |
| — | 2.14 | 2.25 | 2.19 | +1.00 | 46.9% | 11 | 46.9% | -0.00 | — | — | 0.02 | — |
| — | 1.64 | 1.76 | 1.70 | +1.00 | 43.9% | 11.5 | 43.9% | -0.00 | — | — | 0.01 | — |
| — | 1.16 | 1.23 | 1.20 | +0.98 | 39.7% | 12 | 39.7% | -0.02 | 0.01 | 0.01 | 0.02 | — |
| — | 0.68 | 0.78 | 0.73 | +0.94 | 34.3% | 12.5 | 34.3% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 0.34 | 0.35 | 0.34 | +0.84 | 30.9% | 13 | 30.9% | -0.16 | 0.13 | 0.12 | 0.14 | — |
| — | 0.10 | 0.12 | 0.11 | +0.58 | 31.9% | 13.5 | 31.9% | -0.42 | 0.41 | 0.37 | 0.46 | — |
| — | 0.03 | 0.04 | 0.04 | +0.30 | 35.5% | 14 | 35.5% | -0.71 | 0.83 | 0.80 | 0.86 | — |
| — | 0.01 | 0.02 | 0.01 | +0.11 | 38.5% | 14.5 | 38.5% | -0.89 | 1.32 | 1.27 | 1.38 | — |
| — | — | 0.01 | — | +0.04 | 40.2% | 15 | 40.2% | -0.97 | 1.82 | 1.76 | 1.88 | — |
| — | — | 0.01 | — | +0.01 | 41.4% | 15.5 | 41.4% | -1.00 | 2.31 | 2.25 | 2.38 | — |
| — | — | 0.01 | — | +0.00 | 42.6% | 16 | 42.6% | -1.00 | 2.81 | 2.75 | 2.88 | — |
| — | — | 0.02 | — | +0.00 | 43.9% | 16.5 | 43.9% | -1.00 | 3.33 | 3.25 | 3.40 | — |
| — | — | 0.05 | — | +0.00 | 45.4% | 17 | 45.4% | -1.00 | 3.90 | 3.70 | 4.10 | — |
| — | — | 0.01 | — | +0.00 | 47.1% | 17.5 | 47.1% | -1.00 | 4.33 | 4.25 | 4.40 | — |
| — | — | 0.11 | — | +0.00 | 49.0% | 18 | 49.0% | -1.00 | 4.83 | 4.75 | 4.90 | — |
| — | — | 0.03 | — | +0.00 | 51.0% | 18.5 | 51.0% | -1.00 | 5.42 | 5.25 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.