Spot 13.20
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 6.40 | 5.67 | +1.00 | 79.8% | 8 | 79.8% | -0.00 | — | — | 0.22 | — |
| — | 4.40 | 4.80 | 4.60 | +1.00 | 72.5% | 8.5 | 72.5% | -0.00 | — | — | 0.02 | — |
| — | 4.00 | 4.30 | 4.15 | +1.00 | 65.8% | 9 | 65.8% | -0.00 | — | — | 0.02 | — |
| — | 3.60 | 3.80 | 3.70 | +1.00 | 59.8% | 9.5 | 59.8% | -0.00 | — | — | 0.22 | — |
| — | 3.15 | 3.30 | 3.23 | +1.00 | 54.5% | 10 | 54.5% | -0.00 | — | — | 0.42 | — |
| — | 2.65 | 2.76 | 2.71 | +1.00 | 49.9% | 10.5 | 49.9% | -0.00 | — | — | 0.02 | — |
| — | 2.15 | 2.27 | 2.21 | +1.00 | 46.0% | 11 | 46.0% | -0.00 | — | — | 0.03 | — |
| — | 1.66 | 1.77 | 1.72 | +0.99 | 42.4% | 11.5 | 42.4% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 1.18 | 1.29 | 1.24 | +0.97 | 38.9% | 12 | 38.9% | -0.03 | 0.04 | 0.02 | 0.05 | — |
| — | 0.75 | 0.85 | 0.80 | +0.91 | 35.9% | 12.5 | 35.9% | -0.09 | 0.10 | 0.08 | 0.12 | — |
| — | 0.44 | 0.47 | 0.46 | +0.78 | 33.6% | 13 | 33.6% | -0.22 | 0.25 | 0.23 | 0.27 | — |
| — | 0.20 | 0.23 | 0.21 | +0.58 | 32.4% | 13.5 | 32.4% | -0.43 | 0.51 | 0.47 | 0.55 | — |
| — | 0.07 | 0.09 | 0.08 | +0.36 | 32.6% | 14 | 32.6% | -0.64 | 0.90 | 0.85 | 0.94 | — |
| — | 0.03 | 0.05 | 0.04 | +0.19 | 33.9% | 14.5 | 33.9% | -0.81 | 1.33 | 1.28 | 1.39 | — |
| — | 0.01 | 0.02 | 0.01 | +0.09 | 35.6% | 15 | 35.6% | -0.92 | 1.82 | 1.76 | 1.89 | — |
| — | — | 0.03 | — | +0.04 | 37.2% | 15.5 | 37.2% | -0.97 | 2.32 | 2.26 | 2.38 | — |
| — | — | 0.01 | — | +0.02 | 38.7% | 16 | 38.7% | -1.00 | 2.82 | 2.76 | 2.88 | — |
| — | — | 0.03 | — | +0.01 | 40.2% | 16.5 | 40.2% | -1.00 | 3.30 | 3.20 | 3.40 | — |
| — | — | 0.05 | — | +0.00 | 41.8% | 17 | 41.8% | -1.00 | 4.22 | 3.70 | 4.75 | — |
| — | — | 0.22 | — | +0.00 | 43.4% | 17.5 | 43.4% | -1.00 | 4.53 | 4.20 | 4.85 | — |
| — | — | 0.22 | — | +0.00 | 45.1% | 18 | 45.1% | -1.00 | 5.47 | 4.70 | 6.25 | — |
| — | — | 0.02 | — | +0.00 | 46.9% | 18.5 | 46.9% | -1.00 | 5.40 | 5.20 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.