Spot 13.20
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 5.30 | 5.22 | +1.00 | 54.1% | 8 | 54.1% | -0.00 | — | — | 0.01 | — |
| — | 4.15 | 4.30 | 4.22 | +1.00 | 48.3% | 9 | — | — | — | — | 0.02 | — |
| — | 3.15 | 3.30 | 3.23 | +0.99 | 43.9% | 10 | 43.9% | -0.01 | — | — | 0.03 | — |
| — | 2.19 | 2.30 | 2.25 | +0.97 | 40.0% | 11 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 1.27 | 1.37 | 1.32 | +0.90 | 36.0% | 12 | 36.0% | -0.10 | 0.09 | 0.07 | 0.11 | — |
| — | 0.57 | 0.61 | 0.59 | — | — | 13 | 32.6% | -0.29 | 0.37 | 0.35 | 0.39 | — |
| — | 0.19 | 0.20 | 0.20 | +0.41 | 31.9% | 14 | 31.9% | -0.59 | 0.96 | 0.93 | 1.00 | — |
| — | 0.05 | 0.06 | 0.06 | +0.18 | 34.4% | 15 | 34.4% | -0.84 | 1.84 | 1.78 | 1.91 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 38.6% | 16 | 38.6% | -0.94 | 2.82 | 2.76 | 2.88 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 42.3% | 17 | 42.3% | -0.99 | 3.80 | 3.70 | 3.90 | — |
| — | — | 0.02 | — | +0.01 | 44.2% | 18 | 44.2% | -1.00 | 4.80 | 4.70 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.