Spot 13.20
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.80 | 5.90 | +0.99 | 52.3% | 7.67 | 52.3% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.10 | 6.60 | 5.35 | +0.99 | 51.4% | 7.85 | 51.4% | -0.01 | 0.05 | 0.02 | 0.08 | — |
| — | 4.40 | 6.50 | 5.45 | +0.99 | 50.7% | 8 | 50.7% | -0.02 | — | — | 0.24 | — |
| — | 3.80 | 4.80 | 4.30 | +0.98 | 45.9% | 9 | 45.9% | -0.03 | 0.05 | 0.03 | 0.07 | — |
| — | 3.10 | 4.20 | 3.65 | +0.96 | 43.0% | 9.67 | 43.0% | -0.05 | 0.07 | 0.04 | 0.09 | — |
| — | 3.25 | 3.65 | 3.45 | +0.96 | 42.4% | 9.85 | 42.4% | -0.06 | 0.08 | 0.05 | 0.11 | — |
| — | 3.10 | 3.40 | 3.25 | +0.95 | 41.8% | 10 | 41.8% | -0.06 | 0.09 | 0.06 | 0.11 | — |
| — | 2.23 | 2.49 | 2.36 | +0.89 | 39.0% | 11 | 39.0% | -0.12 | 0.20 | 0.19 | 0.22 | — |
| — | 1.80 | 1.95 | 1.88 | +0.83 | 37.8% | 11.67 | 37.8% | -0.19 | 0.35 | 0.33 | 0.38 | — |
| — | 1.57 | 1.70 | 1.64 | +0.79 | 37.3% | 12 | 37.3% | -0.23 | 0.46 | 0.43 | 0.48 | — |
| — | 1.03 | 1.08 | 1.05 | +0.64 | 36.4% | 13 | 36.4% | -0.37 | 0.88 | 0.85 | 0.90 | — |
| — | 0.60 | 0.65 | 0.62 | +0.48 | 36.1% | 14 | 36.1% | -0.53 | 1.46 | 1.41 | 1.50 | — |
| — | 0.39 | 0.46 | 0.42 | +0.37 | 36.2% | 14.67 | 36.2% | -0.64 | 1.93 | 1.85 | 2.00 | — |
| — | 0.38 | 0.42 | 0.40 | +0.35 | 36.2% | 14.85 | 36.2% | -0.66 | 2.06 | 1.99 | 2.14 | — |
| — | 0.32 | 0.36 | 0.34 | +0.33 | 36.3% | 15 | 36.3% | -0.69 | 2.19 | 2.11 | 2.26 | — |
| — | 0.17 | 0.23 | 0.20 | +0.21 | 37.1% | 16 | 37.1% | -0.80 | 3.02 | 2.80 | 3.25 | — |
| — | 0.14 | 0.17 | 0.15 | +0.16 | 37.9% | 16.67 | 37.9% | -0.86 | 3.55 | 3.20 | 3.90 | — |
| — | 0.10 | 0.14 | 0.12 | +0.14 | 38.3% | 17 | 38.3% | -0.88 | 4.00 | 3.85 | 4.15 | — |
| — | 0.06 | 0.08 | 0.07 | +0.09 | 39.7% | 18 | 39.7% | -0.93 | 5.00 | 4.80 | 5.20 | — |
| — | 0.01 | 0.08 | 0.04 | +0.06 | 41.3% | 19 | 41.3% | -0.95 | 5.83 | 5.45 | 6.20 | — |
| — | 0.02 | 0.06 | 0.04 | +0.04 | 42.5% | 19.67 | 42.5% | -0.97 | 6.42 | 6.00 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.