Spot 13.20
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.45 | 7.50 | 6.47 | +0.99 | 55.0% | 7 | 55.0% | -0.01 | — | — | 0.08 | — |
| — | 4.85 | 5.65 | 5.25 | +0.99 | 49.9% | 7.85 | 49.9% | -0.02 | 0.04 | 0.02 | 0.06 | — |
| — | 4.20 | 6.55 | 5.38 | +0.99 | 49.1% | 8 | 49.1% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 3.95 | 4.80 | 4.38 | +0.97 | 44.5% | 9 | 44.5% | -0.04 | 0.10 | 0.02 | 0.18 | — |
| — | 3.25 | 3.95 | 3.60 | +0.94 | 41.6% | 9.85 | 41.6% | -0.07 | 0.12 | 0.10 | 0.15 | — |
| — | 3.15 | 3.60 | 3.38 | +0.94 | 41.1% | 10 | 41.1% | -0.07 | 0.14 | 0.11 | 0.17 | — |
| — | 2.14 | 2.58 | 2.36 | +0.87 | 38.7% | 11 | 38.7% | -0.14 | 0.28 | 0.24 | 0.31 | — |
| — | 1.82 | 1.93 | 1.88 | +0.79 | 37.3% | 11.85 | 37.3% | -0.22 | 0.49 | 0.45 | 0.54 | — |
| — | 1.70 | 1.83 | 1.76 | +0.77 | 37.1% | 12 | 37.1% | -0.24 | 0.55 | 0.50 | 0.59 | — |
| — | 1.14 | 1.23 | 1.19 | +0.64 | 36.1% | 13 | 36.1% | -0.37 | 0.94 | 0.90 | 0.99 | — |
| — | 0.73 | 0.79 | 0.76 | +0.49 | 35.8% | 14 | 35.8% | -0.52 | 1.54 | 1.48 | 1.60 | — |
| — | 0.48 | 0.53 | 0.51 | +0.38 | 35.8% | 14.85 | 35.8% | -0.64 | 2.14 | 2.06 | 2.22 | — |
| — | 0.47 | 0.49 | 0.48 | +0.36 | 35.9% | 15 | 35.9% | -0.66 | 2.25 | 2.17 | 2.34 | — |
| — | 0.27 | 0.32 | 0.29 | +0.25 | 36.4% | 16 | 36.4% | -0.77 | 3.10 | 3.00 | 3.20 | — |
| — | 0.17 | 0.22 | 0.20 | +0.18 | 37.1% | 16.85 | 37.1% | -0.85 | 3.98 | 3.65 | 4.30 | — |
| — | 0.16 | 0.20 | 0.18 | +0.17 | 37.3% | 17 | 37.3% | -0.86 | 3.98 | 3.70 | 4.25 | — |
| — | 0.11 | 0.14 | 0.12 | +0.11 | 38.4% | 18 | 38.4% | -0.91 | 5.00 | 4.55 | 5.45 | — |
| — | 0.05 | 0.10 | 0.07 | +0.08 | 39.8% | 19 | 39.8% | -0.94 | 5.80 | 5.40 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.