Spot 13.19
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 5.25 | 5.20 | +1.00 | 67.1% | 8 | 67.1% | +0.00 | — | — | 0.01 | — |
| — | 4.60 | 4.80 | 4.70 | +1.00 | 63.1% | 8.5 | 63.1% | +0.00 | — | — | 0.01 | — |
| — | 4.15 | 4.30 | 4.22 | +1.00 | 59.5% | 9 | 59.5% | +0.00 | — | — | 0.01 | — |
| — | 3.65 | 3.80 | 3.73 | +1.00 | 56.2% | 9.5 | 56.2% | +0.00 | — | — | 0.01 | — |
| — | 3.00 | 3.25 | 3.12 | +1.00 | 53.4% | 10 | 53.4% | +0.00 | — | — | 0.05 | — |
| — | 2.45 | 2.77 | 2.61 | +1.00 | 50.9% | 10.5 | 50.9% | -0.00 | — | — | 0.02 | — |
| — | 2.14 | 2.25 | 2.19 | +1.00 | 48.8% | 11 | 48.8% | -0.00 | — | — | 0.01 | — |
| — | 1.64 | 1.77 | 1.71 | +1.00 | 46.9% | 11.5 | 46.9% | -0.00 | — | — | 0.01 | — |
| — | 1.16 | 1.21 | 1.19 | +0.98 | 43.9% | 12 | 43.9% | -0.02 | — | — | 0.01 | — |
| — | 0.69 | 0.76 | 0.72 | +0.91 | 38.5% | 12.5 | 38.5% | -0.09 | 0.03 | 0.02 | 0.03 | — |
| — | 0.29 | 0.32 | 0.30 | +0.67 | 34.8% | 13 | 34.8% | -0.33 | 0.10 | 0.10 | 0.11 | — |
| — | 0.08 | 0.09 | 0.09 | +0.28 | 36.8% | 13.5 | 36.8% | -0.72 | 0.39 | 0.37 | 0.40 | — |
| — | 0.02 | 0.03 | 0.03 | +0.08 | 40.7% | 14 | 40.7% | -0.92 | 0.81 | 0.76 | 0.87 | — |
| — | — | 0.02 | — | +0.02 | 43.0% | 14.5 | 43.0% | -0.99 | 1.31 | 1.25 | 1.38 | — |
| — | — | 0.01 | — | +0.00 | 44.1% | 15 | 44.1% | -1.00 | 1.80 | 1.75 | 1.85 | — |
| — | — | 0.02 | — | +0.00 | 44.8% | 15.5 | 44.8% | -1.00 | 2.38 | 2.24 | 2.53 | — |
| — | — | 0.01 | — | +0.00 | 45.7% | 16 | 45.7% | -1.00 | 2.81 | 2.74 | 2.88 | — |
| — | — | 0.01 | — | +0.00 | 46.8% | 16.5 | 46.8% | -1.00 | 3.27 | 3.20 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 48.1% | 17 | 48.1% | -1.00 | 3.77 | 3.70 | 3.85 | — |
| — | — | 0.01 | — | +0.00 | 49.5% | 17.5 | 49.5% | -1.00 | 4.28 | 4.20 | 4.35 | — |
| — | — | 0.01 | — | +0.00 | 51.2% | 18 | 51.2% | -1.00 | 4.78 | 4.70 | 4.85 | — |
| — | — | 0.01 | — | +0.00 | 53.0% | 18.5 | 53.0% | -1.00 | 5.30 | 5.20 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.