Spot 13.19
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.15 | 5.40 | 5.28 | +1.00 | 70.8% | 8 | 70.8% | -0.00 | — | — | 0.02 | — |
| — | 4.60 | 4.80 | 4.70 | +1.00 | 64.7% | 8.5 | 64.7% | -0.00 | — | — | 0.02 | — |
| — | 4.15 | 4.30 | 4.22 | +1.00 | 59.2% | 9 | 59.2% | -0.00 | — | — | 0.02 | — |
| — | 3.65 | 4.20 | 3.92 | +1.00 | 54.3% | 9.5 | — | — | — | — | 0.02 | — |
| — | 3.10 | 3.30 | 3.20 | +1.00 | 50.1% | 10 | 50.1% | -0.00 | — | — | 0.02 | — |
| — | 2.65 | 2.77 | 2.71 | +1.00 | 46.4% | 10.5 | 46.4% | -0.00 | — | — | 0.02 | — |
| — | 2.15 | 2.28 | 2.21 | +0.99 | 42.9% | 11 | 42.9% | -0.01 | — | — | 0.01 | — |
| — | 1.65 | 1.79 | 1.72 | +0.98 | 39.1% | 11.5 | 39.1% | -0.02 | — | — | 0.01 | — |
| — | 1.17 | 1.28 | 1.23 | +0.94 | 35.4% | 12 | 35.4% | -0.06 | 0.01 | 0.01 | 0.02 | — |
| — | 0.72 | 0.84 | 0.78 | +0.84 | 32.9% | 12.5 | 32.9% | -0.16 | 0.06 | 0.05 | 0.07 | — |
| — | 0.39 | 0.42 | 0.41 | +0.62 | 32.3% | 13 | 32.3% | -0.38 | 0.20 | 0.18 | 0.21 | — |
| — | 0.17 | 0.18 | 0.17 | +0.36 | 33.0% | 13.5 | 33.0% | -0.64 | 0.47 | 0.44 | 0.49 | — |
| — | 0.05 | 0.07 | 0.06 | +0.17 | 34.4% | 14 | 34.4% | -0.84 | 0.85 | 0.80 | 0.91 | — |
| — | 0.02 | 0.03 | 0.03 | +0.07 | 36.5% | 14.5 | 36.5% | -0.93 | 1.32 | 1.26 | 1.39 | — |
| — | 0.01 | 0.02 | 0.01 | +0.03 | 38.4% | 15 | 38.4% | -0.98 | 1.81 | 1.75 | 1.88 | — |
| — | — | 0.01 | — | +0.01 | 39.3% | 15.5 | 39.3% | -1.00 | 2.31 | 2.24 | 2.38 | — |
| — | — | 0.01 | — | +0.00 | 40.0% | 16 | 40.0% | -1.00 | 2.81 | 2.74 | 2.88 | — |
| — | — | 0.01 | — | +0.00 | 41.0% | 16.5 | 41.0% | -1.00 | 3.30 | 3.20 | 3.40 | — |
| — | — | 0.02 | — | +0.00 | 42.2% | 17 | 42.2% | -1.00 | 3.80 | 3.70 | 3.90 | — |
| — | — | 0.02 | — | +0.00 | 43.6% | 17.5 | 43.6% | -1.00 | 4.30 | 4.20 | 4.40 | — |
| — | — | 0.07 | — | +0.00 | 45.2% | 18 | 45.2% | -1.00 | 4.90 | 4.70 | 5.10 | — |
| — | — | 0.02 | — | — | — | 18.5 | — | — | 5.30 | 5.20 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.