Spot 13.19
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 5.50 | 4.75 | — | — | 9 | 47.0% | -0.00 | — | — | 0.04 | — |
| — | 3.35 | 4.45 | 3.90 | +0.99 | 46.5% | 9.5 | 46.5% | -0.01 | — | — | 0.04 | — |
| — | 3.15 | 3.35 | 3.25 | +0.99 | 45.0% | 10 | — | — | — | — | 0.04 | — |
| — | 2.66 | 2.83 | 2.75 | — | — | 10.5 | 42.9% | -0.03 | 0.03 | 0.01 | 0.05 | — |
| — | 2.03 | 2.34 | 2.19 | +0.95 | 40.6% | 11 | 40.6% | -0.05 | 0.04 | 0.01 | 0.07 | — |
| — | 1.73 | 1.87 | 1.80 | +0.90 | 38.5% | 11.5 | 38.5% | -0.10 | 0.07 | 0.05 | 0.10 | — |
| — | 1.30 | 1.43 | 1.36 | +0.83 | 36.6% | 12 | 36.6% | -0.17 | 0.14 | 0.11 | 0.16 | — |
| — | 0.92 | 1.04 | 0.98 | +0.73 | 35.1% | 12.5 | 35.1% | -0.27 | 0.23 | 0.21 | 0.25 | — |
| — | 0.60 | 0.67 | 0.64 | +0.59 | 34.0% | 13 | 34.0% | -0.41 | 0.40 | 0.36 | 0.43 | — |
| — | 0.36 | 0.41 | 0.39 | +0.44 | 33.4% | 13.5 | 33.4% | -0.57 | 0.66 | 0.61 | 0.70 | — |
| — | 0.20 | 0.24 | 0.22 | +0.30 | 33.3% | 14 | 33.3% | -0.71 | 0.98 | 0.95 | 1.01 | — |
| — | 0.12 | 0.14 | 0.13 | +0.19 | 33.6% | 14.5 | 33.6% | -0.82 | 1.39 | 1.31 | 1.47 | — |
| — | 0.07 | 0.08 | 0.07 | +0.12 | 34.2% | 15 | 34.2% | -0.90 | 1.85 | 1.78 | 1.92 | — |
| — | 0.03 | 0.08 | 0.06 | +0.07 | 35.3% | 15.5 | 35.3% | -0.95 | 2.32 | 2.24 | 2.40 | — |
| — | 0.01 | 0.06 | 0.04 | +0.04 | 36.5% | 16 | 36.5% | -0.98 | 2.81 | 2.73 | 2.90 | — |
| — | 0.01 | 0.03 | 0.02 | +0.03 | 38.0% | 16.5 | 38.0% | -1.00 | 3.48 | 2.96 | 4.00 | — |
| — | 0.01 | 0.05 | 0.03 | +0.02 | 39.6% | 17 | 39.6% | -1.00 | 3.80 | 3.50 | 4.10 | — |
| — | — | 0.01 | — | +0.01 | 41.3% | 17.5 | 41.3% | -1.00 | 4.47 | 3.95 | 5.00 | — |
| — | — | 0.03 | — | +0.01 | 43.0% | 18 | 43.0% | -1.00 | 4.97 | 4.45 | 5.50 | — |
| — | — | 0.04 | — | +0.01 | 44.6% | 18.5 | 44.6% | -1.00 | 5.30 | 5.00 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.