Spot 13.19
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 6.60 | 5.83 | +0.99 | 53.2% | 7.67 | 53.2% | -0.01 | 0.02 | 0.01 | 0.03 | — |
| — | 4.80 | 6.70 | 5.75 | +0.99 | 52.3% | 7.85 | 52.3% | -0.02 | 0.04 | 0.02 | 0.07 | — |
| — | 4.65 | 5.85 | 5.25 | +0.99 | 51.5% | 8 | 51.5% | -0.02 | — | — | 0.23 | — |
| — | 4.15 | 4.65 | 4.40 | +0.98 | 45.8% | 9 | 45.8% | -0.03 | 0.04 | 0.02 | 0.07 | — |
| — | 3.50 | 3.70 | 3.60 | +0.96 | 42.6% | 9.67 | 42.6% | -0.06 | 0.06 | 0.05 | 0.07 | — |
| — | 3.35 | 3.60 | 3.48 | +0.95 | 41.8% | 9.85 | 41.8% | -0.06 | 0.07 | 0.06 | 0.09 | — |
| — | 3.20 | 3.45 | 3.33 | +0.94 | 41.3% | 10 | 41.3% | -0.07 | 0.09 | 0.07 | 0.11 | — |
| — | 2.31 | 2.51 | 2.41 | +0.87 | 38.5% | 11 | 38.5% | -0.15 | 0.19 | 0.17 | 0.21 | — |
| — | 1.80 | 1.94 | 1.87 | +0.79 | 37.2% | 11.67 | 37.2% | -0.22 | 0.33 | 0.31 | 0.34 | — |
| — | 1.54 | 1.69 | 1.61 | — | — | 12 | — | — | 0.42 | 0.41 | 0.44 | — |
| — | 0.99 | 1.04 | 1.01 | — | — | 13 | 35.7% | -0.44 | 0.83 | 0.82 | 0.85 | — |
| — | 0.55 | 0.61 | 0.58 | — | — | 14 | — | — | 1.42 | 1.37 | 1.46 | — |
| — | 0.38 | 0.41 | 0.40 | — | — | 14.67 | 35.5% | -0.71 | 1.92 | 1.85 | 1.98 | — |
| — | 0.36 | 0.39 | 0.38 | +0.28 | 35.6% | 14.85 | 35.6% | -0.74 | 2.04 | 1.98 | 2.10 | — |
| — | 0.32 | 0.34 | 0.33 | +0.26 | 35.7% | 15 | 35.7% | -0.75 | 2.15 | 2.08 | 2.22 | — |
| — | 0.18 | 0.19 | 0.18 | +0.16 | 36.5% | 16 | — | — | 3.04 | 2.94 | 3.15 | — |
| — | 0.12 | 0.14 | 0.13 | — | — | 16.67 | 37.3% | -0.90 | 3.65 | 3.55 | 3.75 | — |
| — | 0.10 | 0.11 | 0.10 | +0.10 | 37.7% | 17 | 37.7% | -0.91 | 3.92 | 3.85 | 4.00 | — |
| — | 0.05 | 0.07 | 0.06 | +0.06 | 39.3% | 18 | — | — | 4.88 | 4.75 | 5.00 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 40.3% | 19 | — | — | 5.78 | 5.55 | 6.00 | — |
| — | 0.02 | 0.04 | 0.03 | — | — | 19.67 | — | — | 6.45 | 5.90 | 7.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.