Spot 13.19
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.15 | 6.42 | +0.99 | 47.7% | 7 | — | — | 0.10 | 0.01 | 0.20 | — |
| — | 4.95 | 5.35 | 5.15 | +0.97 | 44.9% | 8 | 44.9% | -0.04 | 0.15 | 0.02 | 0.28 | — |
| — | 3.85 | 4.95 | 4.40 | +0.94 | 42.4% | 9 | 42.4% | -0.08 | 0.14 | 0.10 | 0.17 | — |
| — | 3.30 | 3.90 | 3.60 | +0.88 | 40.3% | 10 | 40.3% | -0.13 | 0.27 | 0.24 | 0.29 | — |
| — | 2.58 | 2.73 | 2.65 | +0.80 | 38.7% | 11 | — | — | 0.46 | 0.42 | 0.50 | — |
| — | 1.93 | 2.03 | 1.98 | +0.70 | 37.6% | 12 | 37.6% | -0.31 | 0.78 | 0.73 | 0.82 | — |
| — | 1.38 | 1.47 | 1.43 | +0.58 | 36.8% | 13 | 36.8% | -0.43 | 1.22 | 1.17 | 1.27 | — |
| — | 0.96 | 1.06 | 1.01 | +0.47 | 36.5% | 14 | 36.5% | -0.55 | 1.78 | 1.75 | 1.82 | — |
| — | 0.68 | 0.73 | 0.70 | +0.36 | 36.5% | 15 | 36.5% | -0.65 | 2.48 | 2.42 | 2.55 | — |
| — | 0.46 | 0.50 | 0.48 | +0.27 | 36.7% | 16 | 36.7% | -0.74 | 3.25 | 3.15 | 3.35 | — |
| — | 0.33 | 0.35 | 0.34 | +0.20 | 37.2% | 17 | 37.2% | -0.82 | 4.12 | 4.00 | 4.25 | — |
| — | 0.23 | 0.25 | 0.24 | +0.15 | 37.9% | 18 | 37.9% | -0.87 | 4.90 | 4.70 | 5.10 | — |
| — | 0.14 | 0.19 | 0.17 | +0.11 | 38.7% | 19 | 38.7% | -0.91 | 5.83 | 5.60 | 6.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.